S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,021.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,385.20 16,438.30 16,385.20 16,438.30 23,098.7K
10:01 16,443.40 16,445.10 16,443.40 16,445.10 158.3K
10:02 16,441.20 16,491.00 16,441.20 16,491.00 1,564.9K
10:03 16,497.40 16,502.10 16,497.40 16,502.10 523.1K
10:04 16,496.70 16,514.00 16,496.70 16,514.00 1,380.8K
10:05 16,508.20 16,509.30 16,508.20 16,509.30 514.6K
10:06 16,513.70 16,513.70 16,510.50 16,510.50 2,564.8K
10:07 16,582.70 16,601.20 16,582.70 16,601.20 2,661.3K
10:08 16,597.60 16,597.60 16,590.80 16,590.80 957.3K
10:09 16,595.40 16,610.20 16,595.40 16,610.20 3,448.4K
10:10 16,605.30 16,616.00 16,605.30 16,616.00 1,750.1K
10:11 16,633.50 16,634.30 16,633.50 16,634.30 1,347.8K
10:12 16,639.20 16,639.20 16,635.50 16,635.50 716.5K
10:13 16,642.90 16,648.90 16,642.90 16,648.90 5,691.1K
10:14 16,656.80 16,656.80 16,655.40 16,655.40 579.7K
10:15 16,652.60 16,652.60 16,640.30 16,640.30 588.8K
10:16 16,638.80 16,638.80 16,636.20 16,636.20 490.9K
10:17 16,646.80 16,646.80 16,641.70 16,641.70 668.4K
10:18 16,629.40 16,629.40 16,625.70 16,625.70 492.3K
10:19 16,626.40 16,629.50 16,626.40 16,629.50 501.1K
10:20 16,634.00 16,634.00 16,628.50 16,628.50 356.6K
10:21 16,627.40 16,632.70 16,627.40 16,632.70 242.1K
10:22 16,629.60 16,630.50 16,629.60 16,630.50 569.4K
10:23 16,625.50 16,625.50 16,623.00 16,623.00 144.5K
10:24 16,618.60 16,630.30 16,618.60 16,630.30 615.3K
10:25 16,629.10 16,634.80 16,629.10 16,634.80 301.8K
10:26 16,638.80 16,642.30 16,638.80 16,642.30 937.9K
10:27 16,645.10 16,647.20 16,645.10 16,647.20 498.0K
10:28 16,635.20 16,637.00 16,635.20 16,637.00 197.8K
10:29 16,648.20 16,654.30 16,648.20 16,654.30 795.0K
10:30 16,656.60 16,662.60 16,656.60 16,662.60 1,420.5K
10:31 16,661.80 16,661.80 16,655.30 16,655.30 236.5K
10:32 16,658.20 16,659.10 16,658.20 16,659.10 2,262.3K
10:33 16,669.30 16,673.50 16,669.30 16,673.50 675.6K
10:34 16,678.00 16,678.00 16,666.90 16,666.90 518.9K
10:35 16,661.30 16,663.90 16,661.30 16,663.90 309.8K
10:36 16,667.30 16,676.60 16,667.30 16,676.60 741.3K
10:37 16,674.60 16,674.60 16,672.90 16,672.90 334.9K
10:38 16,673.00 16,673.60 16,673.00 16,673.60 1,422.5K
10:39 16,669.40 16,674.30 16,669.40 16,674.30 738.3K
10:40 16,674.10 16,677.50 16,674.10 16,677.50 367.2K
10:41 16,678.50 16,678.50 16,678.30 16,678.30 1,534.5K
10:42 16,671.00 16,676.60 16,671.00 16,676.60 427.6K
10:43 16,674.40 16,674.60 16,674.40 16,674.60 282.0K
10:44 16,668.90 16,668.90 16,664.90 16,664.90 465.9K
10:45 16,662.70 16,669.30 16,662.70 16,669.30 141.4K
10:46 16,672.40 16,672.40 16,666.70 16,666.70 231.3K
10:47 16,665.40 16,665.40 16,658.40 16,658.40 327.2K
10:48 16,654.80 16,655.70 16,654.80 16,655.70 743.6K
10:49 16,655.10 16,655.10 16,653.70 16,653.70 414.0K
10:50 16,648.60 16,652.40 16,648.60 16,652.40 446.9K
10:51 16,654.60 16,660.90 16,654.60 16,660.90 313.2K
10:52 16,652.20 16,652.20 16,651.80 16,651.80 358.0K
10:53 16,650.60 16,655.10 16,650.60 16,655.10 231.0K
10:54 16,655.10 16,655.90 16,655.10 16,655.90 874.6K
10:55 16,658.70 16,659.80 16,658.70 16,659.80 258.4K
10:56 16,655.00 16,655.40 16,655.00 16,655.40 325.3K
10:57 16,659.30 16,660.40 16,659.30 16,660.40 151.0K
10:58 16,654.60 16,654.60 16,652.60 16,652.60 212.3K
10:59 16,658.90 16,658.90 16,655.70 16,655.70 1,066.4K
11:00 16,650.90 16,651.80 16,650.90 16,651.80 784.9K
11:01 16,661.50 16,666.00 16,661.50 16,666.00 671.9K
11:02 16,669.10 16,671.40 16,669.10 16,671.40 189.8K
11:03 16,668.80 16,668.80 16,668.10 16,668.10 355.8K
11:04 16,673.00 16,679.20 16,673.00 16,679.20 1,779.9K
11:05 16,685.80 16,685.80 16,685.20 16,685.20 453.2K
11:06 16,682.50 16,682.50 16,676.30 16,676.30 537.3K
11:07 16,677.30 16,677.30 16,676.20 16,676.20 517.4K
11:08 16,681.00 16,681.00 16,678.00 16,678.00 416.3K
11:09 16,680.90 16,680.90 16,671.20 16,671.20 431.5K
11:10 16,666.00 16,672.20 16,666.00 16,672.20 253.1K
11:11 16,668.50 16,670.80 16,668.50 16,670.80 380.1K
11:12 16,673.10 16,674.30 16,673.10 16,674.30 257.3K
11:13 16,672.70 16,672.70 16,671.70 16,671.70 303.8K
11:14 16,669.30 16,669.30 16,668.50 16,668.50 795.8K
11:15 16,667.90 16,667.90 16,667.90 16,667.90 213.7K
11:16 16,665.70 16,665.70 16,658.50 16,658.50 205.2K
11:17 16,657.10 16,663.20 16,657.10 16,663.20 465.6K
11:18 16,666.50 16,666.50 16,666.50 16,666.50 521.1K
11:19 16,670.80 16,679.30 16,670.80 16,679.30 187.7K
11:20 16,675.70 16,675.70 16,668.30 16,668.30 1,001.3K
11:21 16,664.00 16,664.00 16,660.40 16,660.40 1,562.3K
11:22 16,659.10 16,659.10 16,658.10 16,658.10 293.7K
11:23 16,656.90 16,658.10 16,656.90 16,658.10 382.3K
11:24 16,656.70 16,657.40 16,656.70 16,657.40 255.2K
11:25 16,659.40 16,660.10 16,659.40 16,660.10 165.9K
11:26 16,651.20 16,655.80 16,651.20 16,655.80 714.0K
11:27 16,652.80 16,655.50 16,652.80 16,655.50 139.2K
11:28 16,653.60 16,661.30 16,653.60 16,661.30 329.2K
11:29 16,662.40 16,662.40 16,659.80 16,659.80 520.4K
11:30 16,659.60 16,662.00 16,659.60 16,662.00 243.1K
11:31 16,662.20 16,662.20 16,660.60 16,660.60 2,337.1K
11:32 16,667.50 16,667.50 16,665.10 16,665.10 329.0K
11:33 16,663.70 16,663.70 16,661.80 16,661.80 242.3K
11:34 16,664.80 16,666.30 16,664.80 16,666.30 122.8K
11:35 16,668.10 16,669.00 16,668.10 16,669.00 168.5K
11:36 16,669.50 16,669.50 16,669.30 16,669.30 266.0K
11:37 16,674.00 16,679.60 16,674.00 16,679.60 1,467.8K
11:38 16,684.10 16,685.70 16,684.10 16,685.70 1,204.0K
11:39 16,696.70 16,696.70 16,692.70 16,692.70 245.7K
11:40 16,689.50 16,689.50 16,689.00 16,689.00 442.4K
11:41 16,690.20 16,692.10 16,690.20 16,692.10 235.7K
11:42 16,689.30 16,692.00 16,689.30 16,692.00 342.4K
11:43 16,693.70 16,694.70 16,693.70 16,694.70 281.2K
11:44 16,697.80 16,699.90 16,697.80 16,699.90 156.9K
11:45 16,698.20 16,698.20 16,695.70 16,695.70 283.1K
11:46 16,691.00 16,691.70 16,691.00 16,691.70 389.6K
11:47 16,687.60 16,687.60 16,685.50 16,685.50 282.1K
11:48 16,687.10 16,687.10 16,684.70 16,684.70 198.5K
11:49 16,684.40 16,684.40 16,678.00 16,678.00 216.8K
11:50 16,678.90 16,678.90 16,676.10 16,676.10 479.7K
11:51 16,676.70 16,676.70 16,675.50 16,675.50 640.6K
11:52 16,675.30 16,675.40 16,675.30 16,675.40 595.5K
11:53 16,675.30 16,679.10 16,675.30 16,679.10 301.5K
11:54 16,680.20 16,681.00 16,680.20 16,681.00 255.5K
11:55 16,683.70 16,685.80 16,683.70 16,685.80 393.1K
11:56 16,686.80 16,687.30 16,686.80 16,687.30 3,101.3K
11:57 16,689.90 16,690.90 16,689.90 16,690.90 546.4K
11:58 16,686.90 16,686.90 16,686.50 16,686.50 159.2K
11:59 16,688.10 16,688.10 16,683.60 16,683.60 377.4K
12:00 16,684.80 16,686.70 16,684.80 16,686.70 72.9K
12:01 16,689.10 16,689.20 16,689.10 16,689.20 200.8K
12:02 16,693.10 16,693.10 16,690.20 16,690.20 121.3K
12:03 16,689.40 16,689.40 16,676.60 16,676.60 238.7K
12:04 16,683.30 16,686.60 16,683.30 16,686.60 398.3K
12:05 16,680.70 16,681.50 16,680.70 16,681.50 155.5K
12:06 16,676.30 16,676.30 16,673.10 16,673.10 223.0K
12:07 16,675.60 16,676.90 16,675.60 16,676.90 259.2K
12:08 16,678.30 16,682.10 16,678.30 16,682.10 184.7K
12:09 16,682.40 16,683.00 16,682.40 16,683.00 890.8K
12:10 16,683.50 16,686.90 16,683.50 16,686.90 303.8K
12:11 16,687.60 16,690.00 16,687.60 16,690.00 291.3K
12:12 16,690.50 16,691.70 16,690.50 16,691.70 233.7K
12:13 16,693.40 16,696.00 16,693.40 16,696.00 1,366.7K
12:14 16,698.40 16,698.40 16,697.70 16,697.70 913.1K
12:15 16,702.00 16,702.40 16,702.00 16,702.40 239.5K
12:16 16,702.90 16,702.90 16,702.30 16,702.30 706.3K
12:17 16,700.60 16,700.60 16,700.60 16,700.60 167.3K
12:18 16,699.30 16,699.30 16,697.50 16,697.50 370.3K
12:19 16,697.50 16,697.50 16,694.30 16,694.30 482.3K
12:20 16,695.00 16,695.00 16,691.70 16,691.70 471.9K
12:21 16,690.40 16,690.40 16,688.20 16,688.20 513.2K
12:22 16,693.90 16,698.30 16,693.90 16,698.30 114.9K
12:23 16,685.60 16,685.60 16,684.20 16,684.20 783.2K
12:24 16,682.70 16,685.90 16,682.70 16,685.90 107.8K
12:25 16,682.10 16,683.40 16,682.10 16,683.40 623.6K
12:26 16,684.10 16,684.10 16,681.30 16,681.30 249.1K
12:27 16,681.40 16,681.40 16,679.80 16,679.80 182.7K
12:28 16,681.30 16,681.30 16,677.70 16,677.70 163.2K
12:29 16,678.10 16,678.10 16,677.60 16,677.60 385.0K
12:30 16,673.30 16,673.30 16,665.20 16,665.20 801.2K
12:31 16,669.90 16,674.20 16,669.90 16,674.20 317.9K
12:32 16,675.70 16,678.50 16,675.70 16,678.50 69.7K
12:33 16,680.10 16,681.50 16,680.10 16,681.50 252.7K
12:34 16,678.40 16,678.40 16,677.70 16,677.70 49.8K
12:35 16,680.00 16,680.00 16,678.60 16,678.60 106.2K
12:36 16,676.80 16,676.80 16,674.70 16,674.70 144.4K
12:37 16,673.20 16,676.80 16,673.20 16,676.80 110.2K
12:38 16,676.90 16,676.90 16,675.70 16,675.70 203.1K
12:39 16,673.10 16,673.10 16,672.40 16,672.40 1,005.1K
12:40 16,672.90 16,675.40 16,672.90 16,675.40 290.4K
12:41 16,676.50 16,676.80 16,676.50 16,676.80 257.9K
12:42 16,676.70 16,676.70 16,672.50 16,672.50 132.4K
12:43 16,677.30 16,678.10 16,677.30 16,678.10 423.8K
12:44 16,678.80 16,680.20 16,678.80 16,680.20 287.0K
12:45 16,677.90 16,677.90 16,677.70 16,677.70 223.4K
12:46 16,672.90 16,672.90 16,668.70 16,668.70 443.7K
12:47 16,667.50 16,667.50 16,666.00 16,666.00 212.1K
12:48 16,666.90 16,666.90 16,665.90 16,665.90 146.2K
12:49 16,667.10 16,669.30 16,667.10 16,669.30 91.4K
12:50 16,667.30 16,667.30 16,663.60 16,663.60 111.4K
12:51 16,666.00 16,666.40 16,666.00 16,666.40 147.4K
12:52 16,669.10 16,669.10 16,667.00 16,667.00 384.8K
12:53 16,666.30 16,667.20 16,666.30 16,667.20 246.6K
12:54 16,658.40 16,658.90 16,658.40 16,658.90 748.9K
12:55 16,659.40 16,659.40 16,659.40 16,659.40 145.2K
12:56 16,657.70 16,657.70 16,657.60 16,657.60 199.6K
12:57 16,657.60 16,659.40 16,657.60 16,659.40 330.5K
12:58 16,661.20 16,662.20 16,661.20 16,662.20 117.2K
12:59 16,665.00 16,665.00 16,662.70 16,662.70 379.3K
13:00 16,660.10 16,664.60 16,660.10 16,664.60 445.0K
13:01 16,669.30 16,670.00 16,669.30 16,670.00 195.2K
13:02 16,670.10 16,670.10 16,668.40 16,668.40 251.6K
13:03 16,661.70 16,661.70 16,658.10 16,658.10 191.6K
13:04 16,658.10 16,660.00 16,658.10 16,660.00 198.1K
13:05 16,653.30 16,655.60 16,653.30 16,655.60 404.7K
13:06 16,650.90 16,650.90 16,648.00 16,648.00 276.5K
13:07 16,648.30 16,649.00 16,648.30 16,649.00 127.5K
13:08 16,651.10 16,651.10 16,650.90 16,650.90 207.9K
13:09 16,648.40 16,648.60 16,648.40 16,648.60 84.5K
13:10 16,651.60 16,652.90 16,651.60 16,652.90 246.7K
13:11 16,657.90 16,657.90 16,653.20 16,653.20 288.1K
13:12 16,654.90 16,654.90 16,650.30 16,650.30 529.4K
13:13 16,643.80 16,647.50 16,643.80 16,647.50 148.1K
13:14 16,644.60 16,644.60 16,643.70 16,643.70 327.2K
13:15 16,647.10 16,647.10 16,645.00 16,645.00 207.6K
13:16 16,641.30 16,643.90 16,641.30 16,643.90 269.7K
13:17 16,638.90 16,638.90 16,638.90 16,638.90 233.0K
13:18 16,634.30 16,637.20 16,634.30 16,637.20 684.4K
13:19 16,636.20 16,636.20 16,634.00 16,634.00 313.6K
13:20 16,634.90 16,637.90 16,634.90 16,637.90 123.2K
13:21 16,639.40 16,639.60 16,639.40 16,639.60 96.0K
13:22 16,638.40 16,638.40 16,637.90 16,637.90 199.6K
13:23 16,638.00 16,638.00 16,635.60 16,635.60 350.2K
13:24 16,632.70 16,632.70 16,629.40 16,629.40 561.1K
13:25 16,631.90 16,633.60 16,631.90 16,633.60 560.0K
13:26 16,633.50 16,635.30 16,633.50 16,635.30 823.2K
13:27 16,637.70 16,638.20 16,637.70 16,638.20 505.7K
13:28 16,640.60 16,640.60 16,640.10 16,640.10 62.4K
13:29 16,640.30 16,640.30 16,639.20 16,639.20 292.6K
13:30 16,638.10 16,638.10 16,631.50 16,631.50 114.7K
13:31 16,628.70 16,631.10 16,628.70 16,631.10 249.6K
13:32 16,631.80 16,631.80 16,630.30 16,630.30 377.9K
13:33 16,630.30 16,630.30 16,629.10 16,629.10 118.2K
13:34 16,630.30 16,630.70 16,630.30 16,630.70 319.9K
13:35 16,631.50 16,632.40 16,631.50 16,632.40 303.0K
13:36 16,632.10 16,632.90 16,632.10 16,632.90 294.8K
13:37 16,635.90 16,635.90 16,632.00 16,632.00 218.9K
13:38 16,630.60 16,632.60 16,630.60 16,632.60 162.5K
13:39 16,627.40 16,627.40 16,625.50 16,625.50 141.3K
13:40 16,623.30 16,628.30 16,623.30 16,628.30 151.4K
13:41 16,627.80 16,629.40 16,627.80 16,629.40 265.7K
13:42 16,629.20 16,629.20 16,625.00 16,625.00 462.0K
13:43 16,624.10 16,624.10 16,619.00 16,619.00 1,017.1K
13:44 16,617.00 16,617.00 16,615.80 16,615.80 1,508.2K
13:45 16,617.80 16,623.90 16,617.80 16,623.90 306.5K
13:46 16,626.10 16,626.10 16,625.90 16,625.90 288.3K
13:47 16,622.60 16,623.80 16,622.60 16,623.80 588.8K
13:48 16,624.60 16,625.30 16,624.60 16,625.30 130.9K
13:49 16,629.00 16,629.00 16,626.90 16,626.90 280.1K
13:50 16,626.70 16,626.70 16,623.50 16,623.50 430.8K
13:51 16,625.40 16,628.60 16,625.40 16,628.60 272.0K
13:52 16,632.80 16,632.80 16,627.70 16,627.70 246.4K
13:53 16,629.80 16,629.80 16,629.40 16,629.40 225.5K
13:54 16,631.30 16,631.90 16,631.30 16,631.90 456.2K
13:55 16,634.50 16,634.50 16,632.80 16,632.80 1,319.7K
13:56 16,637.50 16,637.50 16,633.00 16,633.00 179.7K
13:57 16,632.00 16,632.00 16,628.90 16,628.90 103.1K
13:58 16,626.90 16,627.10 16,626.90 16,627.10 167.9K
13:59 16,626.10 16,626.10 16,625.40 16,625.40 401.1K
14:00 16,624.40 16,624.40 16,622.50 16,622.50 181.1K
14:01 16,622.80 16,622.80 16,619.20 16,619.20 251.4K
14:02 16,623.90 16,623.90 16,623.10 16,623.10 249.3K
14:03 16,620.10 16,624.80 16,620.10 16,624.80 351.9K
14:04 16,625.00 16,625.00 16,623.00 16,623.00 246.6K
14:05 16,627.00 16,627.00 16,617.70 16,617.70 629.2K
14:06 16,615.70 16,618.80 16,615.70 16,618.80 188.8K
14:07 16,624.10 16,625.40 16,624.10 16,625.40 244.5K
14:08 16,618.30 16,618.30 16,617.80 16,617.80 93.2K
14:09 16,619.40 16,619.40 16,617.80 16,617.80 148.9K
14:10 16,612.10 16,612.70 16,612.10 16,612.70 410.0K
14:11 16,611.50 16,611.50 16,608.60 16,608.60 184.0K
14:12 16,610.50 16,613.70 16,610.50 16,613.70 303.0K
14:13 16,612.00 16,612.00 16,607.70 16,607.70 164.4K
14:14 16,607.40 16,609.40 16,607.40 16,609.40 262.7K
14:15 16,608.50 16,608.50 16,606.90 16,606.90 3,103.0K
14:16 16,606.80 16,606.80 16,605.20 16,605.20 210.3K
14:17 16,607.20 16,609.90 16,607.20 16,609.90 329.8K
14:18 16,612.60 16,614.60 16,612.60 16,614.60 297.8K
14:19 16,613.50 16,618.30 16,613.50 16,618.30 136.6K
14:20 16,615.20 16,615.20 16,612.30 16,612.30 127.3K
14:21 16,609.60 16,611.60 16,609.60 16,611.60 407.7K
14:22 16,615.00 16,619.40 16,615.00 16,619.40 219.2K
14:23 16,623.50 16,624.10 16,623.50 16,624.10 314.2K
14:24 16,626.80 16,626.80 16,625.90 16,625.90 148.5K
14:25 16,620.70 16,620.70 16,620.70 16,620.70 696.4K
14:26 16,619.90 16,621.80 16,619.90 16,621.80 424.9K
14:27 16,620.90 16,620.90 16,619.40 16,619.40 233.2K
14:28 16,618.00 16,618.00 16,615.80 16,615.80 758.5K
14:29 16,615.10 16,615.10 16,612.80 16,612.80 1,033.2K
14:30 16,610.00 16,610.00 16,608.60 16,608.60 347.7K
14:31 16,608.80 16,609.10 16,608.80 16,609.10 122.3K
14:32 16,605.80 16,607.20 16,605.80 16,607.20 95.2K
14:33 16,610.10 16,610.10 16,607.60 16,607.60 987.4K
14:34 16,605.90 16,607.40 16,605.90 16,607.40 165.2K
14:35 16,605.70 16,605.70 16,604.50 16,604.50 200.1K
14:36 16,600.90 16,600.90 16,598.70 16,598.70 197.8K
14:37 16,598.50 16,599.60 16,598.50 16,599.60 189.2K
14:38 16,603.10 16,603.10 16,599.00 16,599.00 100.0K
14:39 16,600.80 16,600.80 16,597.40 16,597.40 128.9K
14:40 16,594.20 16,595.60 16,594.20 16,595.60 254.9K
14:41 16,598.80 16,598.80 16,597.10 16,597.10 110.6K
14:42 16,597.80 16,597.80 16,597.40 16,597.40 127.4K
14:43 16,594.60 16,596.80 16,594.60 16,596.80 323.4K
14:44 16,595.00 16,595.90 16,595.00 16,595.90 70.6K
14:45 16,596.00 16,596.00 16,592.40 16,592.40 481.1K
14:46 16,592.00 16,595.00 16,592.00 16,595.00 138.8K
14:47 16,595.80 16,595.80 16,595.50 16,595.50 121.3K
14:48 16,597.60 16,597.60 16,595.40 16,595.40 278.2K
14:49 16,601.10 16,601.10 16,600.30 16,600.30 169.4K
14:50 16,602.90 16,602.90 16,600.60 16,600.60 574.0K
14:51 16,604.10 16,604.10 16,599.30 16,599.30 220.0K
14:52 16,598.90 16,598.90 16,597.80 16,597.80 107.3K
14:53 16,597.00 16,599.30 16,597.00 16,599.30 209.7K
14:54 16,599.80 16,599.80 16,597.10 16,597.10 271.5K
14:55 16,597.90 16,597.90 16,595.70 16,595.70 299.2K
14:56 16,599.40 16,599.40 16,598.80 16,598.80 1,520.0K
14:57 16,601.60 16,602.00 16,601.60 16,602.00 514.8K
14:58 16,599.30 16,599.30 16,596.40 16,596.40 1,109.9K
14:59 16,596.40 16,598.10 16,596.40 16,598.10 553.9K
15:00 16,596.30 16,596.30 16,593.30 16,593.30 534.1K
15:01 16,594.70 16,594.70 16,589.60 16,589.60 794.7K
15:02 16,585.40 16,586.50 16,585.40 16,586.50 341.2K
15:03 16,584.20 16,584.20 16,579.30 16,579.30 282.2K
15:04 16,582.20 16,583.90 16,582.20 16,583.90 494.5K
15:05 16,585.20 16,585.20 16,582.60 16,582.60 572.9K
15:06 16,577.00 16,577.00 16,572.70 16,572.70 882.6K
15:07 16,572.60 16,572.60 16,570.10 16,570.10 152.3K
15:08 16,566.90 16,569.20 16,566.90 16,569.20 369.8K
15:09 16,571.10 16,571.10 16,569.10 16,569.10 238.9K
15:10 16,568.70 16,572.40 16,568.70 16,572.40 235.2K
15:11 16,574.00 16,580.30 16,574.00 16,580.30 892.7K
15:12 16,582.40 16,582.40 16,580.80 16,580.80 224.5K
15:13 16,582.00 16,582.10 16,582.00 16,582.10 247.8K
15:14 16,582.70 16,582.70 16,580.00 16,580.00 322.9K
15:15 16,579.30 16,581.30 16,579.30 16,581.30 163.9K
15:16 16,580.20 16,583.60 16,580.20 16,583.60 297.1K
15:17 16,579.70 16,579.70 16,578.00 16,578.00 668.1K
15:18 16,577.60 16,578.60 16,577.60 16,578.60 319.3K
15:19 16,576.00 16,576.00 16,574.10 16,574.10 162.8K
15:20 16,575.30 16,575.30 16,571.40 16,571.40 300.8K
15:21 16,574.90 16,574.90 16,572.00 16,572.00 501.6K
15:22 16,574.50 16,574.50 16,571.90 16,571.90 640.1K
15:23 16,570.40 16,570.40 16,567.70 16,567.70 411.3K
15:24 16,571.70 16,572.20 16,571.70 16,572.20 222.0K
15:25 16,569.70 16,570.80 16,569.70 16,570.80 576.4K
15:26 16,575.40 16,577.70 16,575.40 16,577.70 2,194.5K
15:27 16,581.40 16,581.40 16,580.10 16,580.10 1,074.4K
15:28 16,579.10 16,581.80 16,579.10 16,581.80 530.1K
15:29 16,579.00 16,579.00 16,574.90 16,574.90 810.3K
15:30 16,571.90 16,571.90 16,567.80 16,567.80 1,029.7K
15:31 16,571.70 16,573.50 16,571.70 16,573.50 238.8K
15:32 16,574.50 16,574.50 16,572.70 16,572.70 397.7K
15:33 16,565.50 16,570.00 16,565.50 16,570.00 938.6K
15:34 16,570.10 16,570.10 16,567.80 16,567.80 371.8K
15:35 16,568.40 16,568.40 16,566.70 16,566.70 453.0K
15:36 16,568.40 16,575.00 16,568.40 16,575.00 236.0K
15:37 16,577.70 16,577.70 16,572.00 16,572.00 546.5K
15:38 16,569.90 16,569.90 16,566.20 16,566.20 617.4K
15:39 16,562.20 16,562.20 16,560.60 16,560.60 561.9K
15:40 16,562.40 16,563.40 16,562.40 16,563.40 530.3K
15:41 16,565.90 16,571.70 16,565.90 16,571.70 750.4K
15:42 16,567.90 16,568.60 16,567.90 16,568.60 450.0K
15:43 16,571.20 16,575.10 16,571.20 16,575.10 281.9K
15:44 16,574.10 16,577.70 16,574.10 16,577.70 497.3K
15:45 16,578.70 16,578.70 16,577.70 16,577.70 479.9K
15:46 16,571.60 16,571.60 16,570.40 16,570.40 859.7K
15:47 16,569.00 16,569.70 16,569.00 16,569.70 477.3K
15:48 16,568.50 16,568.50 16,567.90 16,567.90 389.8K
15:49 16,569.50 16,569.50 16,564.60 16,564.60 206.6K
15:50 16,563.90 16,564.70 16,563.90 16,564.70 353.0K
15:51 16,564.10 16,564.20 16,564.10 16,564.20 329.9K
15:52 16,563.10 16,563.20 16,563.10 16,563.20 372.6K
15:53 16,563.00 16,563.00 16,557.60 16,557.60 810.5K
15:54 16,558.80 16,558.80 16,556.40 16,556.40 495.2K
15:55 16,553.30 16,553.30 16,551.40 16,551.40 450.1K
15:56 16,551.50 16,553.60 16,551.50 16,553.60 1,189.2K
15:57 16,559.30 16,559.30 16,559.20 16,559.20 1,330.0K
15:58 16,560.40 16,564.10 16,560.40 16,564.10 1,785.0K
15:59 16,562.50 16,566.60 16,562.50 16,566.60 1,373.8K
16:00 16,564.10 16,564.10 16,563.90 16,563.90 180.8K
16:01 16,563.90 16,563.90 16,563.90 16,563.90 0.0K
16:02 16,563.90 16,563.90 16,563.90 16,563.90 0.0K
16:03 16,563.90 16,563.90 16,563.90 16,563.90 0.0K
16:04 16,563.90 16,596.30 16,563.90 16,596.30 130,955.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available