S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,021.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,367.60 16,371.10 16,367.60 16,371.10 854.4K
10:01 16,372.30 16,377.80 16,372.30 16,377.80 221.0K
10:02 16,384.90 16,392.40 16,384.90 16,392.40 826.9K
10:03 16,396.30 16,407.40 16,396.30 16,407.40 245.2K
10:04 16,395.20 16,395.20 16,392.10 16,392.10 1,379.0K
10:05 16,409.20 16,412.10 16,409.20 16,412.10 1,452.3K
10:06 16,417.40 16,417.40 16,409.70 16,409.70 2,824.9K
10:07 16,399.60 16,399.60 16,394.10 16,394.10 1,562.5K
10:08 16,395.50 16,395.50 16,388.10 16,388.10 669.2K
10:09 16,405.80 16,405.80 16,396.30 16,396.30 2,327.5K
10:10 16,393.10 16,398.30 16,393.10 16,398.30 1,397.6K
10:11 16,402.60 16,402.60 16,393.90 16,393.90 1,971.8K
10:12 16,395.40 16,399.20 16,395.40 16,399.20 1,173.3K
10:13 16,396.70 16,396.90 16,396.70 16,396.90 705.2K
10:14 16,396.20 16,396.20 16,395.10 16,395.10 805.6K
10:15 16,396.50 16,397.30 16,396.50 16,397.30 1,171.5K
10:16 16,391.40 16,391.40 16,385.50 16,385.50 784.6K
10:17 16,381.80 16,381.80 16,379.20 16,379.20 1,570.8K
10:18 16,379.60 16,380.80 16,379.60 16,380.80 599.0K
10:19 16,383.00 16,383.70 16,383.00 16,383.70 1,058.1K
10:20 16,381.60 16,381.60 16,379.10 16,379.10 644.4K
10:21 16,379.30 16,381.20 16,379.30 16,381.20 559.6K
10:22 16,385.10 16,388.80 16,385.10 16,388.80 574.9K
10:23 16,393.90 16,395.20 16,393.90 16,395.20 246.7K
10:24 16,395.10 16,397.40 16,395.10 16,397.40 410.2K
10:25 16,401.00 16,411.30 16,401.00 16,411.30 559.0K
10:26 16,417.00 16,417.00 16,411.10 16,411.10 1,194.8K
10:27 16,404.90 16,405.90 16,404.90 16,405.90 438.1K
10:28 16,411.70 16,411.70 16,408.80 16,408.80 849.3K
10:29 16,408.30 16,411.10 16,408.30 16,411.10 299.5K
10:30 16,415.70 16,424.00 16,415.70 16,424.00 1,154.4K
10:31 16,424.60 16,424.60 16,423.30 16,423.30 1,012.9K
10:32 16,421.10 16,421.10 16,418.70 16,418.70 553.2K
10:33 16,423.80 16,423.80 16,422.00 16,422.00 366.6K
10:34 16,413.60 16,413.60 16,412.50 16,412.50 691.1K
10:35 16,415.40 16,415.40 16,411.50 16,411.50 522.4K
10:36 16,411.10 16,411.10 16,410.80 16,410.80 395.8K
10:37 16,409.90 16,409.90 16,404.70 16,404.70 159.2K
10:38 16,408.20 16,408.20 16,407.40 16,407.40 1,236.6K
10:39 16,407.60 16,416.20 16,407.60 16,416.20 739.3K
10:40 16,424.30 16,426.10 16,424.30 16,426.10 840.2K
10:41 16,420.70 16,420.70 16,406.40 16,406.40 1,806.3K
10:42 16,409.60 16,410.40 16,409.60 16,410.40 830.9K
10:43 16,413.10 16,413.10 16,411.10 16,411.10 2,035.2K
10:44 16,405.70 16,405.70 16,400.30 16,400.30 338.5K
10:45 16,398.40 16,400.70 16,398.40 16,400.70 621.5K
10:46 16,399.70 16,403.00 16,399.70 16,403.00 741.4K
10:47 16,402.80 16,402.80 16,401.50 16,401.50 187.1K
10:48 16,403.00 16,404.10 16,403.00 16,404.10 4,297.8K
10:49 16,399.30 16,399.30 16,395.50 16,395.50 459.3K
10:50 16,387.20 16,387.20 16,382.10 16,382.10 1,162.9K
10:51 16,387.30 16,387.30 16,382.00 16,382.00 400.6K
10:52 16,375.80 16,375.80 16,375.50 16,375.50 463.8K
10:53 16,373.80 16,373.80 16,371.30 16,371.30 1,582.8K
10:54 16,363.90 16,363.90 16,358.40 16,358.40 1,084.4K
10:55 16,356.30 16,356.30 16,353.60 16,353.60 596.4K
10:56 16,355.00 16,356.90 16,355.00 16,356.90 305.9K
10:57 16,350.30 16,350.30 16,347.10 16,347.10 475.6K
10:58 16,342.40 16,342.40 16,330.40 16,330.40 2,778.4K
10:59 16,336.00 16,336.00 16,335.50 16,335.50 726.9K
11:00 16,340.80 16,341.50 16,340.80 16,341.50 248.7K
11:01 16,336.40 16,336.40 16,335.90 16,335.90 413.6K
11:02 16,341.10 16,341.10 16,340.30 16,340.30 611.1K
11:03 16,345.00 16,345.00 16,339.70 16,339.70 604.2K
11:04 16,332.00 16,332.00 16,330.30 16,330.30 1,515.2K
11:05 16,330.80 16,330.80 16,322.50 16,322.50 329.4K
11:06 16,321.70 16,321.70 16,320.10 16,320.10 325.6K
11:07 16,333.40 16,334.70 16,333.40 16,334.70 403.9K
11:08 16,335.40 16,338.70 16,335.40 16,338.70 244.2K
11:09 16,337.70 16,337.70 16,335.00 16,335.00 1,282.0K
11:10 16,333.50 16,340.50 16,333.50 16,340.50 854.5K
11:11 16,343.80 16,346.60 16,343.80 16,346.60 256.5K
11:12 16,348.40 16,351.40 16,348.40 16,351.40 1,930.1K
11:13 16,351.30 16,351.30 16,350.60 16,350.60 2,401.3K
11:14 16,351.90 16,351.90 16,346.70 16,346.70 379.2K
11:15 16,345.80 16,347.30 16,345.80 16,347.30 630.9K
11:16 16,345.80 16,345.80 16,343.00 16,343.00 122.2K
11:17 16,340.80 16,340.80 16,340.30 16,340.30 284.2K
11:18 16,332.40 16,333.50 16,332.40 16,333.50 273.9K
11:19 16,331.90 16,333.40 16,331.90 16,333.40 643.8K
11:20 16,327.90 16,328.60 16,327.90 16,328.60 930.0K
11:21 16,323.30 16,323.30 16,319.20 16,319.20 573.5K
11:22 16,322.60 16,322.60 16,322.20 16,322.20 1,282.8K
11:23 16,320.60 16,320.60 16,317.40 16,317.40 515.1K
11:24 16,313.60 16,313.60 16,312.10 16,312.10 2,551.9K
11:25 16,311.40 16,311.40 16,308.80 16,308.80 1,500.8K
11:26 16,306.30 16,306.30 16,302.60 16,302.60 358.5K
11:27 16,304.10 16,304.10 16,302.40 16,302.40 693.7K
11:28 16,300.70 16,300.70 16,295.40 16,295.40 704.8K
11:29 16,292.90 16,292.90 16,287.30 16,287.30 804.0K
11:30 16,289.30 16,289.30 16,286.00 16,286.00 185.1K
11:31 16,290.50 16,290.50 16,288.90 16,288.90 247.2K
11:32 16,291.50 16,291.50 16,289.50 16,289.50 87.3K
11:33 16,290.20 16,290.20 16,280.90 16,280.90 361.2K
11:34 16,281.60 16,284.60 16,281.60 16,284.60 185.9K
11:35 16,281.90 16,281.90 16,280.50 16,280.50 1,687.1K
11:36 16,277.50 16,277.50 16,272.60 16,272.60 312.7K
11:37 16,272.10 16,272.10 16,271.80 16,271.80 130.6K
11:38 16,274.10 16,274.10 16,272.80 16,272.80 327.8K
11:39 16,273.00 16,273.90 16,273.00 16,273.90 253.3K
11:40 16,275.10 16,275.10 16,273.50 16,273.50 1,297.6K
11:41 16,266.10 16,269.80 16,266.10 16,269.80 410.7K
11:42 16,273.20 16,273.20 16,269.30 16,269.30 665.4K
11:43 16,265.90 16,265.90 16,265.10 16,265.10 117.1K
11:44 16,258.40 16,258.40 16,258.30 16,258.30 884.4K
11:45 16,257.20 16,257.20 16,253.80 16,253.80 234.2K
11:46 16,256.90 16,256.90 16,254.00 16,254.00 528.1K
11:47 16,251.00 16,251.00 16,250.90 16,250.90 263.8K
11:48 16,248.20 16,249.00 16,248.20 16,249.00 302.1K
11:49 16,251.00 16,251.70 16,251.00 16,251.70 230.6K
11:50 16,263.10 16,264.00 16,263.10 16,264.00 295.9K
11:51 16,260.20 16,260.70 16,260.20 16,260.70 503.6K
11:52 16,266.50 16,268.30 16,266.50 16,268.30 411.9K
11:53 16,267.80 16,267.80 16,262.50 16,262.50 556.8K
11:54 16,260.10 16,260.10 16,246.80 16,246.80 887.5K
11:55 16,247.10 16,247.10 16,240.20 16,240.20 578.9K
11:56 16,234.70 16,234.70 16,230.90 16,230.90 525.3K
11:57 16,230.00 16,230.00 16,228.20 16,228.20 370.3K
11:58 16,231.70 16,235.00 16,231.70 16,235.00 578.9K
11:59 16,232.60 16,232.60 16,231.30 16,231.30 168.3K
12:00 16,228.90 16,228.90 16,227.50 16,227.50 0.0K
12:01 16,227.60 16,227.60 16,218.60 16,218.60 468.9K
12:02 16,226.30 16,226.30 16,224.50 16,224.50 69.1K
12:03 16,229.00 16,234.20 16,229.00 16,234.20 531.9K
12:04 16,230.20 16,231.10 16,230.20 16,231.10 515.2K
12:05 16,222.10 16,223.80 16,222.10 16,223.80 209.0K
12:06 16,224.20 16,225.10 16,224.20 16,225.10 58.6K
12:07 16,222.10 16,222.10 16,220.60 16,220.60 504.6K
12:08 16,222.10 16,222.10 16,221.70 16,221.70 533.3K
12:09 16,224.40 16,225.40 16,224.40 16,225.40 96.8K
12:10 16,228.40 16,228.40 16,226.30 16,226.30 188.1K
12:11 16,228.20 16,229.40 16,228.20 16,229.40 349.1K
12:12 16,231.50 16,241.80 16,231.50 16,241.80 269.7K
12:13 16,245.70 16,249.40 16,245.70 16,249.40 256.8K
12:14 16,247.90 16,247.90 16,245.20 16,245.20 104.0K
12:15 16,235.50 16,242.70 16,235.50 16,242.70 160.3K
12:16 16,237.40 16,238.00 16,237.40 16,238.00 169.3K
12:17 16,236.40 16,237.30 16,236.40 16,237.30 463.3K
12:18 16,227.30 16,228.90 16,227.30 16,228.90 815.6K
12:19 16,231.60 16,231.60 16,230.70 16,230.70 270.8K
12:20 16,234.10 16,236.60 16,234.10 16,236.60 217.4K
12:21 16,238.80 16,244.60 16,238.80 16,244.60 151.0K
12:22 16,246.40 16,247.90 16,246.40 16,247.90 154.6K
12:23 16,252.00 16,256.70 16,252.00 16,256.70 231.2K
12:24 16,263.90 16,267.70 16,263.90 16,267.70 272.7K
12:25 16,270.70 16,271.80 16,270.70 16,271.80 175.7K
12:26 16,268.80 16,268.90 16,268.80 16,268.90 268.0K
12:27 16,270.10 16,270.10 16,270.00 16,270.00 704.0K
12:28 16,265.60 16,266.90 16,265.60 16,266.90 532.1K
12:29 16,266.70 16,270.10 16,266.70 16,270.10 507.1K
12:30 16,273.50 16,273.80 16,273.50 16,273.80 224.7K
12:31 16,271.50 16,271.50 16,270.90 16,270.90 194.8K
12:32 16,271.80 16,275.60 16,271.80 16,275.60 237.6K
12:33 16,274.50 16,274.50 16,274.00 16,274.00 741.9K
12:34 16,275.90 16,278.50 16,275.90 16,278.50 181.7K
12:35 16,279.00 16,286.50 16,279.00 16,286.50 680.9K
12:36 16,287.80 16,287.80 16,286.90 16,286.90 325.6K
12:37 16,286.60 16,286.60 16,286.60 16,286.60 728.1K
12:38 16,283.20 16,285.50 16,283.20 16,285.50 472.0K
12:39 16,286.50 16,290.00 16,286.50 16,290.00 1,308.2K
12:40 16,292.30 16,292.30 16,290.40 16,290.40 579.5K
12:41 16,291.00 16,303.60 16,291.00 16,303.60 347.6K
12:42 16,306.40 16,318.50 16,306.40 16,318.50 413.4K
12:43 16,316.70 16,321.60 16,316.70 16,321.60 1,134.2K
12:44 16,322.30 16,322.30 16,319.90 16,319.90 1,504.4K
12:45 16,327.80 16,330.60 16,327.80 16,330.60 849.1K
12:46 16,327.30 16,327.30 16,326.90 16,326.90 2,169.6K
12:47 16,332.70 16,332.70 16,332.40 16,332.40 788.4K
12:48 16,334.50 16,338.10 16,334.50 16,338.10 410.2K
12:49 16,342.60 16,347.20 16,342.60 16,347.20 1,045.8K
12:50 16,347.10 16,350.60 16,347.10 16,350.60 481.7K
12:51 16,349.40 16,349.40 16,347.40 16,347.40 299.2K
12:52 16,351.60 16,351.60 16,348.80 16,348.80 242.3K
12:53 16,348.40 16,348.40 16,346.90 16,346.90 178.1K
12:54 16,359.50 16,359.60 16,359.50 16,359.60 1,189.7K
12:55 16,359.00 16,359.00 16,357.80 16,357.80 888.3K
12:56 16,355.90 16,355.90 16,354.90 16,354.90 173.4K
12:57 16,348.10 16,348.10 16,341.70 16,341.70 736.2K
12:58 16,345.90 16,347.90 16,345.90 16,347.90 153.8K
12:59 16,344.60 16,347.70 16,344.60 16,347.70 167.5K
13:00 16,345.70 16,347.10 16,345.70 16,347.10 339.8K
13:01 16,341.80 16,341.80 16,337.10 16,337.10 265.6K
13:02 16,337.00 16,337.00 16,335.80 16,335.80 319.8K
13:03 16,340.90 16,340.90 16,340.60 16,340.60 151.9K
13:04 16,338.40 16,343.10 16,338.40 16,343.10 164.5K
13:05 16,341.30 16,341.30 16,334.80 16,334.80 654.5K
13:06 16,328.50 16,328.50 16,324.10 16,324.10 374.8K
13:07 16,323.00 16,323.00 16,313.70 16,313.70 770.1K
13:08 16,312.90 16,312.90 16,310.80 16,310.80 366.1K
13:09 16,311.50 16,311.50 16,308.10 16,308.10 188.3K
13:10 16,309.20 16,318.50 16,309.20 16,318.50 297.3K
13:11 16,318.70 16,319.20 16,318.70 16,319.20 242.4K
13:12 16,318.80 16,319.00 16,318.80 16,319.00 269.8K
13:13 16,321.60 16,321.60 16,317.10 16,317.10 216.1K
13:14 16,311.30 16,313.40 16,311.30 16,313.40 372.7K
13:15 16,311.60 16,314.10 16,311.60 16,314.10 186.5K
13:16 16,313.00 16,313.30 16,313.00 16,313.30 138.4K
13:17 16,316.50 16,322.70 16,316.50 16,322.70 304.1K
13:18 16,330.00 16,330.60 16,330.00 16,330.60 1,518.7K
13:19 16,336.80 16,343.50 16,336.80 16,343.50 519.6K
13:20 16,344.20 16,344.20 16,338.60 16,338.60 434.0K
13:21 16,340.70 16,340.70 16,340.30 16,340.30 225.0K
13:22 16,341.40 16,342.30 16,341.40 16,342.30 476.1K
13:23 16,338.40 16,340.70 16,338.40 16,340.70 281.5K
13:24 16,343.70 16,345.20 16,343.70 16,345.20 271.0K
13:25 16,349.00 16,349.00 16,345.00 16,345.00 169.7K
13:26 16,348.80 16,350.90 16,348.80 16,350.90 186.9K
13:27 16,351.60 16,351.60 16,347.00 16,347.00 102.4K
13:28 16,347.20 16,348.90 16,347.20 16,348.90 272.5K
13:29 16,337.80 16,338.10 16,337.80 16,338.10 245.0K
13:30 16,333.80 16,333.80 16,332.30 16,332.30 152.0K
13:31 16,335.10 16,335.10 16,332.60 16,332.60 136.4K
13:32 16,336.70 16,336.70 16,332.50 16,332.50 770.6K
13:33 16,337.20 16,340.10 16,337.20 16,340.10 133.7K
13:34 16,343.00 16,343.00 16,340.60 16,340.60 198.1K
13:35 16,341.20 16,341.20 16,340.50 16,340.50 151.9K
13:36 16,342.60 16,348.20 16,342.60 16,348.20 326.4K
13:37 16,350.20 16,350.20 16,349.60 16,349.60 178.9K
13:38 16,347.70 16,347.70 16,347.30 16,347.30 449.3K
13:39 16,349.70 16,349.70 16,349.60 16,349.60 172.6K
13:40 16,350.60 16,350.60 16,348.90 16,348.90 143.8K
13:41 16,344.70 16,344.70 16,343.00 16,343.00 346.3K
13:42 16,341.20 16,341.20 16,341.20 16,341.20 137.3K
13:43 16,341.20 16,341.20 16,340.90 16,340.90 207.9K
13:44 16,337.70 16,338.60 16,337.70 16,338.60 124.5K
13:45 16,340.70 16,340.70 16,333.50 16,333.50 287.7K
13:46 16,327.10 16,328.20 16,327.10 16,328.20 794.8K
13:47 16,327.90 16,327.90 16,318.20 16,318.20 345.8K
13:48 16,321.30 16,321.50 16,321.30 16,321.50 263.5K
13:49 16,325.90 16,327.40 16,325.90 16,327.40 131.0K
13:50 16,328.00 16,328.00 16,325.20 16,325.20 217.5K
13:51 16,320.00 16,320.00 16,317.80 16,317.80 345.2K
13:52 16,318.20 16,318.60 16,318.20 16,318.60 403.0K
13:53 16,317.20 16,317.20 16,315.20 16,315.20 330.9K
13:54 16,312.90 16,312.90 16,311.10 16,311.10 907.1K
13:55 16,313.10 16,316.00 16,313.10 16,316.00 191.7K
13:56 16,317.10 16,317.10 16,316.90 16,316.90 650.9K
13:57 16,313.20 16,316.00 16,313.20 16,316.00 261.4K
13:58 16,316.60 16,316.60 16,315.90 16,315.90 351.6K
13:59 16,318.40 16,318.40 16,313.60 16,313.60 563.7K
14:00 16,312.60 16,314.00 16,312.60 16,314.00 414.3K
14:01 16,314.10 16,314.30 16,314.10 16,314.30 178.1K
14:02 16,314.80 16,314.80 16,313.90 16,313.90 297.1K
14:03 16,315.60 16,316.30 16,315.60 16,316.30 363.0K
14:04 16,315.40 16,316.80 16,315.40 16,316.80 148.9K
14:05 16,317.10 16,317.10 16,316.70 16,316.70 123.5K
14:06 16,318.40 16,318.40 16,316.10 16,316.10 121.3K
14:07 16,318.40 16,322.70 16,318.40 16,322.70 534.7K
14:08 16,325.00 16,325.00 16,321.60 16,321.60 1,265.1K
14:09 16,320.10 16,321.60 16,320.10 16,321.60 227.5K
14:10 16,321.90 16,324.30 16,321.90 16,324.30 468.1K
14:11 16,325.30 16,328.30 16,325.30 16,328.30 201.8K
14:12 16,324.70 16,328.50 16,324.70 16,328.50 179.2K
14:13 16,327.30 16,327.30 16,324.20 16,324.20 77.1K
14:14 16,325.60 16,327.70 16,325.60 16,327.70 161.3K
14:15 16,326.80 16,328.40 16,326.80 16,328.40 399.8K
14:16 16,320.10 16,322.90 16,320.10 16,322.90 366.9K
14:17 16,321.30 16,325.40 16,321.30 16,325.40 198.4K
14:18 16,325.00 16,325.00 16,319.30 16,319.30 644.4K
14:19 16,324.20 16,324.20 16,322.60 16,322.60 249.8K
14:20 16,316.90 16,317.20 16,316.90 16,317.20 710.4K
14:21 16,313.10 16,313.10 16,313.00 16,313.00 217.1K
14:22 16,312.30 16,312.30 16,311.50 16,311.50 184.6K
14:23 16,311.50 16,311.50 16,309.50 16,309.50 190.6K
14:24 16,309.70 16,310.20 16,309.70 16,310.20 484.1K
14:25 16,310.20 16,310.20 16,309.70 16,309.70 452.1K
14:26 16,313.40 16,313.40 16,312.20 16,312.20 172.7K
14:27 16,312.80 16,312.80 16,311.80 16,311.80 108.0K
14:28 16,316.20 16,317.40 16,316.20 16,317.40 168.3K
14:29 16,316.70 16,318.10 16,316.70 16,318.10 170.2K
14:30 16,319.50 16,319.50 16,315.00 16,315.00 229.0K
14:31 16,315.40 16,317.00 16,315.40 16,317.00 220.2K
14:32 16,319.40 16,319.40 16,319.00 16,319.00 241.7K
14:33 16,320.90 16,321.90 16,320.90 16,321.90 261.7K
14:34 16,321.40 16,321.40 16,320.30 16,320.30 248.5K
14:35 16,322.20 16,322.70 16,322.20 16,322.70 192.3K
14:36 16,322.90 16,322.90 16,320.50 16,320.50 299.2K
14:37 16,320.50 16,320.50 16,318.60 16,318.60 233.9K
14:38 16,315.80 16,321.00 16,315.80 16,321.00 275.1K
14:39 16,320.40 16,320.70 16,320.40 16,320.70 179.1K
14:40 16,321.00 16,321.70 16,321.00 16,321.70 341.2K
14:41 16,321.20 16,321.20 16,319.10 16,319.10 318.7K
14:42 16,320.00 16,322.60 16,320.00 16,322.60 436.4K
14:43 16,321.00 16,322.00 16,321.00 16,322.00 690.1K
14:44 16,321.80 16,322.40 16,321.80 16,322.40 219.5K
14:45 16,315.60 16,315.60 16,315.50 16,315.50 266.3K
14:46 16,313.90 16,315.40 16,313.90 16,315.40 245.6K
14:47 16,315.10 16,317.30 16,315.10 16,317.30 181.3K
14:48 16,314.90 16,315.60 16,314.90 16,315.60 206.4K
14:49 16,314.10 16,314.10 16,313.10 16,313.10 291.6K
14:50 16,312.20 16,314.00 16,312.20 16,314.00 664.0K
14:51 16,312.80 16,315.60 16,312.80 16,315.60 387.2K
14:52 16,312.40 16,312.40 16,310.30 16,310.30 318.8K
14:53 16,305.60 16,305.60 16,305.10 16,305.10 379.5K
14:54 16,308.40 16,314.00 16,308.40 16,314.00 415.9K
14:55 16,311.80 16,312.40 16,311.80 16,312.40 231.5K
14:56 16,311.00 16,314.00 16,311.00 16,314.00 193.3K
14:57 16,315.00 16,317.50 16,315.00 16,317.50 246.6K
14:58 16,318.00 16,318.00 16,315.30 16,315.30 369.3K
14:59 16,316.80 16,316.80 16,314.30 16,314.30 397.1K
15:00 16,312.40 16,312.40 16,312.20 16,312.20 486.4K
15:01 16,312.80 16,313.80 16,312.80 16,313.80 449.1K
15:02 16,310.20 16,319.00 16,310.20 16,319.00 212.5K
15:03 16,317.80 16,317.80 16,314.60 16,314.60 471.0K
15:04 16,312.60 16,312.60 16,312.10 16,312.10 210.7K
15:05 16,309.80 16,311.50 16,309.80 16,311.50 408.4K
15:06 16,308.20 16,308.40 16,308.20 16,308.40 246.4K
15:07 16,309.20 16,309.20 16,306.80 16,306.80 659.9K
15:08 16,308.20 16,310.40 16,308.20 16,310.40 216.3K
15:09 16,311.90 16,312.90 16,311.90 16,312.90 633.1K
15:10 16,315.00 16,316.50 16,315.00 16,316.50 186.0K
15:11 16,317.40 16,321.90 16,317.40 16,321.90 461.1K
15:12 16,316.80 16,316.80 16,316.10 16,316.10 198.5K
15:13 16,314.40 16,314.50 16,314.40 16,314.50 215.6K
15:14 16,312.60 16,312.60 16,307.50 16,307.50 572.1K
15:15 16,302.90 16,302.90 16,300.40 16,300.40 191.3K
15:16 16,300.80 16,300.80 16,298.30 16,298.30 2,540.2K
15:17 16,297.50 16,297.50 16,293.00 16,293.00 1,778.9K
15:18 16,291.80 16,291.80 16,290.20 16,290.20 1,002.9K
15:19 16,293.30 16,293.30 16,292.50 16,292.50 323.9K
15:20 16,292.00 16,292.00 16,291.00 16,291.00 465.1K
15:21 16,288.70 16,288.70 16,288.70 16,288.70 406.7K
15:22 16,290.30 16,293.50 16,290.30 16,293.50 230.9K
15:23 16,287.70 16,287.70 16,283.50 16,283.50 443.5K
15:24 16,284.60 16,284.60 16,282.10 16,282.10 308.0K
15:25 16,285.00 16,285.20 16,285.00 16,285.20 903.5K
15:26 16,281.40 16,281.40 16,279.50 16,279.50 1,118.6K
15:27 16,277.10 16,277.10 16,275.40 16,275.40 350.7K
15:28 16,275.80 16,275.80 16,274.30 16,274.30 511.3K
15:29 16,270.90 16,273.60 16,270.90 16,273.60 489.5K
15:30 16,273.10 16,273.10 16,270.10 16,270.10 316.8K
15:31 16,268.20 16,268.20 16,268.20 16,268.20 1,541.1K
15:32 16,266.00 16,266.00 16,263.90 16,263.90 693.1K
15:33 16,261.90 16,264.00 16,261.90 16,264.00 545.5K
15:34 16,254.90 16,256.30 16,254.90 16,256.30 545.3K
15:35 16,257.30 16,257.80 16,257.30 16,257.80 323.5K
15:36 16,257.30 16,257.30 16,254.00 16,254.00 547.9K
15:37 16,255.10 16,255.10 16,254.30 16,254.30 368.8K
15:38 16,251.60 16,252.60 16,251.60 16,252.60 1,009.7K
15:39 16,255.60 16,255.80 16,255.60 16,255.80 535.2K
15:40 16,253.60 16,258.60 16,253.60 16,258.60 468.1K
15:41 16,257.50 16,257.50 16,255.40 16,255.40 475.6K
15:42 16,252.80 16,252.80 16,252.30 16,252.30 856.6K
15:43 16,255.20 16,256.10 16,255.20 16,256.10 772.0K
15:44 16,253.70 16,253.70 16,252.70 16,252.70 427.9K
15:45 16,259.40 16,259.40 16,257.50 16,257.50 520.4K
15:46 16,252.90 16,253.90 16,252.90 16,253.90 620.6K
15:47 16,251.70 16,252.20 16,251.70 16,252.20 1,105.6K
15:48 16,251.60 16,251.60 16,249.30 16,249.30 399.7K
15:49 16,251.10 16,251.10 16,250.50 16,250.50 367.4K
15:50 16,252.30 16,253.50 16,252.30 16,253.50 602.1K
15:51 16,249.90 16,254.20 16,249.90 16,254.20 828.1K
15:52 16,254.20 16,255.80 16,254.20 16,255.80 696.5K
15:53 16,251.90 16,255.60 16,251.90 16,255.60 730.2K
15:54 16,251.10 16,254.30 16,251.10 16,254.30 838.9K
15:55 16,252.60 16,252.60 16,248.20 16,248.20 579.6K
15:56 16,247.90 16,247.90 16,247.70 16,247.70 908.6K
15:57 16,246.10 16,246.10 16,246.00 16,246.00 928.5K
15:58 16,247.50 16,252.80 16,247.50 16,252.80 1,379.6K
15:59 16,252.00 16,259.30 16,252.00 16,259.30 1,720.6K
16:00 16,261.40 16,261.40 16,259.80 16,259.80 379.8K
16:01 16,259.80 16,259.80 16,259.80 16,259.80 0.0K
16:02 16,259.80 16,259.80 16,259.80 16,259.80 0.0K
16:03 16,259.80 16,259.80 16,259.80 16,259.80 0.0K
16:04 16,259.80 16,259.80 16,241.00 16,241.00 42,404.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available