S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,021.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,241.00 16,277.60 16,241.00 16,277.60 3,177.7K
10:01 16,276.50 16,276.50 16,264.20 16,264.20 184.3K
10:02 16,272.50 16,337.10 16,272.50 16,337.10 1,746.8K
10:03 16,337.30 16,347.30 16,337.30 16,347.30 726.1K
10:04 16,349.70 16,355.80 16,349.70 16,355.80 306.2K
10:05 16,381.40 16,381.40 16,379.00 16,379.00 2,923.6K
10:06 16,379.00 16,379.00 16,378.00 16,378.00 1,001.0K
10:07 16,492.70 16,492.70 16,489.70 16,489.70 6,228.8K
10:08 16,480.20 16,480.20 16,478.60 16,478.60 1,435.7K
10:09 16,467.80 16,495.70 16,467.80 16,495.70 11,909.0K
10:10 16,496.80 16,503.30 16,496.80 16,503.30 1,919.2K
10:11 16,496.70 16,497.00 16,496.70 16,497.00 968.0K
10:12 16,495.10 16,496.30 16,495.10 16,496.30 1,257.3K
10:13 16,499.60 16,499.60 16,492.70 16,492.70 1,968.2K
10:14 16,488.00 16,488.00 16,478.00 16,478.00 1,345.2K
10:15 16,470.10 16,470.10 16,460.70 16,460.70 1,543.7K
10:16 16,460.80 16,465.30 16,460.80 16,465.30 845.3K
10:17 16,468.30 16,468.30 16,467.10 16,467.10 996.4K
10:18 16,457.20 16,461.80 16,457.20 16,461.80 976.0K
10:19 16,461.80 16,463.20 16,461.80 16,463.20 604.1K
10:20 16,464.20 16,464.20 16,454.10 16,454.10 867.2K
10:21 16,450.30 16,450.30 16,445.90 16,445.90 2,024.2K
10:22 16,438.70 16,438.70 16,436.20 16,436.20 1,763.0K
10:23 16,434.00 16,434.00 16,432.70 16,432.70 582.2K
10:24 16,428.30 16,428.30 16,421.40 16,421.40 517.7K
10:25 16,424.00 16,429.10 16,424.00 16,429.10 944.4K
10:26 16,438.70 16,448.60 16,438.70 16,448.60 748.5K
10:27 16,450.60 16,450.60 16,450.20 16,450.20 520.5K
10:28 16,453.20 16,454.70 16,453.20 16,454.70 895.6K
10:29 16,461.90 16,463.10 16,461.90 16,463.10 1,788.1K
10:30 16,463.10 16,469.90 16,463.10 16,469.90 3,454.1K
10:31 16,464.80 16,464.80 16,463.10 16,463.10 1,096.7K
10:32 16,460.30 16,460.30 16,458.30 16,458.30 478.0K
10:33 16,454.60 16,456.20 16,454.60 16,456.20 701.0K
10:34 16,457.10 16,462.60 16,457.10 16,462.60 609.8K
10:35 16,460.50 16,460.50 16,460.20 16,460.20 1,598.1K
10:36 16,460.40 16,463.20 16,460.40 16,463.20 500.0K
10:37 16,465.10 16,465.10 16,463.50 16,463.50 1,212.2K
10:38 16,458.50 16,459.20 16,458.50 16,459.20 674.5K
10:39 16,450.40 16,452.50 16,450.40 16,452.50 790.6K
10:40 16,457.80 16,457.80 16,457.40 16,457.40 498.8K
10:41 16,456.10 16,456.30 16,456.10 16,456.30 1,563.2K
10:42 16,452.40 16,459.70 16,452.40 16,459.70 652.8K
10:43 16,464.00 16,464.00 16,464.00 16,464.00 707.7K
10:44 16,468.50 16,468.50 16,464.20 16,464.20 922.6K
10:45 16,458.80 16,458.80 16,457.60 16,457.60 663.0K
10:46 16,457.00 16,457.00 16,451.00 16,451.00 671.2K
10:47 16,450.00 16,450.00 16,449.10 16,449.10 647.4K
10:48 16,444.70 16,446.30 16,444.70 16,446.30 964.7K
10:49 16,448.20 16,448.20 16,445.90 16,445.90 1,131.6K
10:50 16,441.70 16,441.70 16,440.70 16,440.70 608.9K
10:51 16,430.90 16,430.90 16,426.30 16,426.30 901.3K
10:52 16,423.70 16,429.10 16,423.70 16,429.10 1,359.3K
10:53 16,430.30 16,430.30 16,428.90 16,428.90 981.7K
10:54 16,427.80 16,429.80 16,427.80 16,429.80 424.2K
10:55 16,434.20 16,434.20 16,432.80 16,432.80 493.1K
10:56 16,433.10 16,435.00 16,433.10 16,435.00 159.9K
10:57 16,430.90 16,433.00 16,430.90 16,433.00 271.4K
10:58 16,434.00 16,437.10 16,434.00 16,437.10 470.0K
10:59 16,439.70 16,439.70 16,437.00 16,437.00 894.5K
11:00 16,442.90 16,442.90 16,430.30 16,430.30 467.9K
11:01 16,434.30 16,434.30 16,432.00 16,432.00 792.9K
11:02 16,430.90 16,430.90 16,427.00 16,427.00 600.3K
11:03 16,426.70 16,426.70 16,420.40 16,420.40 1,319.5K
11:04 16,411.70 16,411.70 16,405.20 16,405.20 1,215.9K
11:05 16,401.60 16,401.60 16,395.00 16,395.00 607.6K
11:06 16,404.20 16,404.20 16,403.90 16,403.90 995.8K
11:07 16,400.20 16,400.20 16,399.00 16,399.00 503.0K
11:08 16,402.00 16,402.40 16,402.00 16,402.40 590.7K
11:09 16,400.90 16,400.90 16,399.50 16,399.50 294.1K
11:10 16,408.20 16,421.00 16,408.20 16,421.00 1,239.7K
11:11 16,432.70 16,436.60 16,432.70 16,436.60 681.7K
11:12 16,437.30 16,439.80 16,437.30 16,439.80 324.6K
11:13 16,432.90 16,437.60 16,432.90 16,437.60 292.5K
11:14 16,436.60 16,437.40 16,436.60 16,437.40 650.9K
11:15 16,435.60 16,435.60 16,427.30 16,427.30 766.3K
11:16 16,424.10 16,424.30 16,424.10 16,424.30 477.6K
11:17 16,424.00 16,424.00 16,417.90 16,417.90 852.9K
11:18 16,418.00 16,418.00 16,411.80 16,411.80 614.9K
11:19 16,410.50 16,410.50 16,408.70 16,408.70 2,103.9K
11:20 16,409.00 16,414.30 16,409.00 16,414.30 1,215.2K
11:21 16,414.90 16,414.90 16,412.60 16,412.60 447.5K
11:22 16,406.00 16,409.80 16,406.00 16,409.80 592.7K
11:23 16,410.00 16,414.30 16,410.00 16,414.30 842.6K
11:24 16,417.30 16,417.30 16,414.00 16,414.00 257.4K
11:25 16,414.40 16,414.70 16,414.40 16,414.70 849.3K
11:26 16,414.20 16,414.20 16,411.90 16,411.90 769.2K
11:27 16,410.80 16,411.90 16,410.80 16,411.90 325.6K
11:28 16,411.70 16,417.30 16,411.70 16,417.30 348.1K
11:29 16,418.50 16,419.50 16,418.50 16,419.50 573.0K
11:30 16,418.00 16,419.90 16,418.00 16,419.90 213.7K
11:31 16,417.30 16,420.20 16,417.30 16,420.20 410.0K
11:32 16,420.40 16,420.40 16,414.30 16,414.30 425.9K
11:33 16,408.10 16,408.70 16,408.10 16,408.70 429.8K
11:34 16,413.00 16,418.80 16,413.00 16,418.80 424.5K
11:35 16,422.30 16,422.30 16,417.40 16,417.40 394.6K
11:36 16,413.50 16,413.50 16,410.30 16,410.30 887.0K
11:37 16,407.80 16,407.80 16,406.90 16,406.90 186.1K
11:38 16,412.20 16,415.50 16,412.20 16,415.50 175.9K
11:39 16,415.60 16,423.00 16,415.60 16,423.00 549.8K
11:40 16,422.30 16,422.30 16,412.40 16,412.40 365.1K
11:41 16,412.90 16,412.90 16,411.00 16,411.00 4,639.9K
11:42 16,413.60 16,413.60 16,413.00 16,413.00 1,566.6K
11:43 16,416.10 16,420.00 16,416.10 16,420.00 508.1K
11:44 16,423.90 16,427.00 16,423.90 16,427.00 553.5K
11:45 16,429.80 16,429.80 16,421.10 16,421.10 531.4K
11:46 16,421.70 16,421.70 16,415.20 16,415.20 750.1K
11:47 16,415.00 16,420.20 16,415.00 16,420.20 1,221.4K
11:48 16,422.50 16,422.50 16,421.50 16,421.50 420.2K
11:49 16,413.10 16,416.80 16,413.10 16,416.80 1,617.4K
11:50 16,418.10 16,418.10 16,415.00 16,415.00 530.9K
11:51 16,414.90 16,414.90 16,413.20 16,413.20 385.7K
11:52 16,413.20 16,413.40 16,413.20 16,413.40 438.4K
11:53 16,410.50 16,410.50 16,405.00 16,405.00 396.6K
11:54 16,413.90 16,415.00 16,413.90 16,415.00 787.8K
11:55 16,405.60 16,405.60 16,405.50 16,405.50 2,382.9K
11:56 16,396.90 16,396.90 16,389.80 16,389.80 626.9K
11:57 16,391.00 16,391.00 16,382.70 16,382.70 469.7K
11:58 16,384.50 16,384.50 16,379.50 16,379.50 253.3K
11:59 16,379.70 16,379.70 16,376.80 16,376.80 229.4K
12:00 16,377.90 16,379.60 16,377.90 16,379.60 187.1K
12:01 16,376.00 16,376.00 16,374.30 16,374.30 50.0K
12:02 16,375.50 16,375.50 16,371.10 16,371.10 435.0K
12:03 16,359.10 16,359.10 16,349.50 16,349.50 242.9K
12:04 16,352.40 16,352.40 16,349.00 16,349.00 599.3K
12:05 16,347.30 16,347.30 16,340.50 16,340.50 206.2K
12:06 16,340.40 16,340.40 16,339.60 16,339.60 223.8K
12:07 16,333.90 16,334.20 16,333.90 16,334.20 125.5K
12:08 16,335.70 16,335.70 16,331.80 16,331.80 204.3K
12:09 16,329.60 16,329.60 16,328.10 16,328.10 299.6K
12:10 16,324.70 16,327.60 16,324.70 16,327.60 273.9K
12:11 16,323.40 16,326.60 16,323.40 16,326.60 217.4K
12:12 16,325.90 16,327.90 16,325.90 16,327.90 317.5K
12:13 16,324.40 16,328.70 16,324.40 16,328.70 740.9K
12:14 16,327.80 16,327.80 16,325.80 16,325.80 303.5K
12:15 16,327.10 16,327.10 16,325.00 16,325.00 571.1K
12:16 16,329.60 16,329.60 16,322.10 16,322.10 364.3K
12:17 16,321.20 16,321.20 16,318.10 16,318.10 402.5K
12:18 16,320.60 16,320.60 16,319.10 16,319.10 371.8K
12:19 16,320.60 16,320.60 16,319.30 16,319.30 257.4K
12:20 16,319.10 16,320.90 16,319.10 16,320.90 354.5K
12:21 16,320.90 16,320.90 16,311.70 16,311.70 316.8K
12:22 16,312.30 16,316.10 16,312.30 16,316.10 300.1K
12:23 16,317.20 16,317.20 16,311.40 16,311.40 224.6K
12:24 16,309.80 16,309.80 16,305.90 16,305.90 597.9K
12:25 16,307.50 16,307.50 16,307.00 16,307.00 212.2K
12:26 16,310.20 16,311.90 16,310.20 16,311.90 417.4K
12:27 16,315.10 16,315.10 16,310.80 16,310.80 315.2K
12:28 16,311.80 16,314.50 16,311.80 16,314.50 96.4K
12:29 16,317.00 16,317.90 16,317.00 16,317.90 242.7K
12:30 16,319.20 16,319.20 16,312.30 16,312.30 1,468.4K
12:31 16,317.90 16,321.30 16,317.90 16,321.30 281.8K
12:32 16,323.50 16,327.70 16,323.50 16,327.70 408.3K
12:33 16,321.50 16,321.90 16,321.50 16,321.90 295.3K
12:34 16,321.80 16,321.80 16,318.40 16,318.40 708.6K
12:35 16,310.40 16,311.00 16,310.40 16,311.00 1,425.6K
12:36 16,312.10 16,316.00 16,312.10 16,316.00 255.0K
12:37 16,318.20 16,318.20 16,316.00 16,316.00 692.5K
12:38 16,311.80 16,311.80 16,306.70 16,306.70 987.8K
12:39 16,303.50 16,306.50 16,303.50 16,306.50 566.1K
12:40 16,306.50 16,314.30 16,306.50 16,314.30 289.8K
12:41 16,319.40 16,319.60 16,319.40 16,319.60 594.3K
12:42 16,317.30 16,320.40 16,317.30 16,320.40 749.3K
12:43 16,318.40 16,322.40 16,318.40 16,322.40 213.5K
12:44 16,322.10 16,328.10 16,322.10 16,328.10 1,419.6K
12:45 16,332.80 16,332.80 16,328.40 16,328.40 547.6K
12:46 16,327.50 16,331.00 16,327.50 16,331.00 342.8K
12:47 16,332.90 16,335.90 16,332.90 16,335.90 468.9K
12:48 16,336.10 16,338.80 16,336.10 16,338.80 199.3K
12:49 16,342.20 16,342.20 16,339.40 16,339.40 606.9K
12:50 16,341.70 16,342.80 16,341.70 16,342.80 166.0K
12:51 16,349.00 16,350.70 16,349.00 16,350.70 864.5K
12:52 16,347.80 16,347.80 16,347.30 16,347.30 424.4K
12:53 16,342.50 16,342.50 16,340.30 16,340.30 503.8K
12:54 16,343.10 16,346.50 16,343.10 16,346.50 354.5K
12:55 16,351.40 16,351.60 16,351.40 16,351.60 186.2K
12:56 16,346.70 16,350.40 16,346.70 16,350.40 403.9K
12:57 16,351.00 16,351.00 16,350.60 16,350.60 186.0K
12:58 16,349.30 16,353.50 16,349.30 16,353.50 400.4K
12:59 16,352.60 16,352.60 16,351.50 16,351.50 390.0K
13:00 16,352.80 16,352.80 16,342.50 16,342.50 598.9K
13:01 16,340.90 16,340.90 16,339.40 16,339.40 362.8K
13:02 16,335.70 16,336.30 16,335.70 16,336.30 363.6K
13:03 16,334.80 16,334.80 16,332.10 16,332.10 141.5K
13:04 16,333.30 16,333.30 16,326.00 16,326.00 722.2K
13:05 16,327.20 16,327.20 16,319.20 16,319.20 370.8K
13:06 16,318.40 16,318.40 16,314.60 16,314.60 1,937.2K
13:07 16,315.70 16,320.00 16,315.70 16,320.00 294.9K
13:08 16,321.10 16,321.10 16,317.80 16,317.80 157.6K
13:09 16,320.20 16,320.20 16,320.00 16,320.00 274.3K
13:10 16,318.80 16,318.90 16,318.80 16,318.90 230.4K
13:11 16,323.10 16,323.10 16,319.80 16,319.80 180.8K
13:12 16,319.70 16,319.70 16,312.80 16,312.80 249.5K
13:13 16,315.00 16,315.00 16,312.00 16,312.00 221.4K
13:14 16,311.70 16,311.70 16,308.90 16,308.90 396.9K
13:15 16,309.80 16,309.80 16,306.80 16,306.80 171.9K
13:16 16,309.50 16,309.50 16,307.10 16,307.10 532.7K
13:17 16,310.30 16,310.30 16,309.20 16,309.20 140.3K
13:18 16,310.90 16,314.20 16,310.90 16,314.20 468.1K
13:19 16,318.10 16,325.10 16,318.10 16,325.10 482.2K
13:20 16,325.30 16,325.30 16,323.90 16,323.90 127.8K
13:21 16,320.20 16,320.20 16,318.30 16,318.30 411.9K
13:22 16,315.10 16,315.10 16,309.90 16,309.90 420.6K
13:23 16,308.70 16,308.70 16,306.40 16,306.40 554.2K
13:24 16,305.10 16,305.10 16,301.80 16,301.80 203.4K
13:25 16,302.30 16,302.30 16,299.30 16,299.30 492.4K
13:26 16,304.10 16,308.00 16,304.10 16,308.00 487.5K
13:27 16,308.00 16,312.40 16,308.00 16,312.40 363.1K
13:28 16,310.00 16,310.00 16,307.60 16,307.60 238.6K
13:29 16,305.50 16,308.80 16,305.50 16,308.80 267.9K
13:30 16,303.60 16,305.30 16,303.60 16,305.30 918.4K
13:31 16,305.70 16,307.30 16,305.70 16,307.30 288.3K
13:32 16,308.20 16,309.70 16,308.20 16,309.70 223.8K
13:33 16,308.40 16,310.20 16,308.40 16,310.20 1,295.9K
13:34 16,314.60 16,314.60 16,311.30 16,311.30 139.7K
13:35 16,312.60 16,312.60 16,311.60 16,311.60 293.5K
13:36 16,315.90 16,315.90 16,313.40 16,313.40 297.4K
13:37 16,318.00 16,318.00 16,315.60 16,315.60 500.1K
13:38 16,312.90 16,312.90 16,312.60 16,312.60 547.5K
13:39 16,306.00 16,306.00 16,305.70 16,305.70 363.5K
13:40 16,307.60 16,307.60 16,305.00 16,305.00 161.1K
13:41 16,306.50 16,306.50 16,298.90 16,298.90 403.2K
13:42 16,305.60 16,305.60 16,305.40 16,305.40 156.6K
13:43 16,307.60 16,308.30 16,307.60 16,308.30 1,525.0K
13:44 16,304.60 16,304.90 16,304.60 16,304.90 264.5K
13:45 16,304.80 16,306.00 16,304.80 16,306.00 563.2K
13:46 16,305.50 16,307.20 16,305.50 16,307.20 1,299.9K
13:47 16,310.40 16,311.00 16,310.40 16,311.00 374.8K
13:48 16,311.10 16,312.20 16,311.10 16,312.20 182.9K
13:49 16,312.30 16,312.50 16,312.30 16,312.50 3,244.1K
13:50 16,311.30 16,312.10 16,311.30 16,312.10 2,328.6K
13:51 16,311.20 16,314.10 16,311.20 16,314.10 430.3K
13:52 16,315.10 16,315.80 16,315.10 16,315.80 252.8K
13:53 16,318.30 16,320.50 16,318.30 16,320.50 190.6K
13:54 16,319.80 16,321.80 16,319.80 16,321.80 229.5K
13:55 16,328.90 16,328.90 16,324.40 16,324.40 186.4K
13:56 16,327.90 16,329.70 16,327.90 16,329.70 214.7K
13:57 16,331.30 16,331.30 16,325.70 16,325.70 456.6K
13:58 16,330.00 16,330.00 16,328.20 16,328.20 287.6K
13:59 16,328.90 16,329.50 16,328.90 16,329.50 625.8K
14:00 16,334.40 16,334.40 16,333.50 16,333.50 321.7K
14:01 16,324.80 16,325.30 16,324.80 16,325.30 228.2K
14:02 16,328.40 16,328.40 16,325.90 16,325.90 242.3K
14:03 16,328.20 16,328.20 16,323.90 16,323.90 129.5K
14:04 16,323.80 16,323.80 16,322.90 16,322.90 295.9K
14:05 16,323.00 16,323.00 16,319.00 16,319.00 364.7K
14:06 16,316.80 16,318.40 16,316.80 16,318.40 161.9K
14:07 16,317.40 16,317.40 16,311.50 16,311.50 424.0K
14:08 16,309.10 16,309.10 16,308.10 16,308.10 274.4K
14:09 16,305.90 16,307.80 16,305.90 16,307.80 284.7K
14:10 16,310.00 16,312.60 16,310.00 16,312.60 1,359.0K
14:11 16,314.40 16,314.40 16,314.40 16,314.40 226.6K
14:12 16,309.00 16,310.00 16,309.00 16,310.00 565.5K
14:13 16,314.30 16,315.70 16,314.30 16,315.70 522.4K
14:14 16,315.00 16,316.50 16,315.00 16,316.50 955.8K
14:15 16,315.90 16,324.50 16,315.90 16,324.50 438.8K
14:16 16,321.70 16,327.20 16,321.70 16,327.20 234.2K
14:17 16,325.60 16,325.60 16,322.40 16,322.40 271.0K
14:18 16,321.50 16,321.50 16,320.90 16,320.90 169.9K
14:19 16,317.80 16,319.40 16,317.80 16,319.40 1,798.7K
14:20 16,311.60 16,311.60 16,310.50 16,310.50 448.9K
14:21 16,309.40 16,309.40 16,308.60 16,308.60 351.0K
14:22 16,311.70 16,313.40 16,311.70 16,313.40 1,772.7K
14:23 16,318.90 16,318.90 16,317.20 16,317.20 511.3K
14:24 16,318.40 16,318.50 16,318.40 16,318.50 535.3K
14:25 16,323.60 16,323.60 16,323.00 16,323.00 235.6K
14:26 16,322.40 16,322.40 16,317.70 16,317.70 318.7K
14:27 16,316.30 16,316.30 16,314.60 16,314.60 431.3K
14:28 16,311.80 16,311.80 16,311.00 16,311.00 292.1K
14:29 16,306.60 16,306.60 16,305.40 16,305.40 166.1K
14:30 16,306.80 16,306.80 16,305.80 16,305.80 217.3K
14:31 16,301.60 16,301.60 16,292.60 16,292.60 1,646.5K
14:32 16,293.60 16,305.50 16,293.60 16,305.50 817.6K
14:33 16,301.90 16,307.60 16,301.90 16,307.60 652.5K
14:34 16,308.60 16,308.60 16,305.00 16,305.00 553.5K
14:35 16,303.80 16,303.80 16,299.80 16,299.80 241.5K
14:36 16,302.10 16,302.70 16,302.10 16,302.70 263.0K
14:37 16,304.30 16,306.90 16,304.30 16,306.90 678.5K
14:38 16,307.60 16,307.80 16,307.60 16,307.80 123.5K
14:39 16,309.20 16,309.20 16,308.70 16,308.70 180.5K
14:40 16,311.60 16,312.40 16,311.60 16,312.40 324.3K
14:41 16,314.50 16,315.70 16,314.50 16,315.70 353.3K
14:42 16,314.70 16,317.70 16,314.70 16,317.70 2,344.3K
14:43 16,313.40 16,313.40 16,309.00 16,309.00 492.0K
14:44 16,306.70 16,306.70 16,306.60 16,306.60 225.2K
14:45 16,307.90 16,307.90 16,305.80 16,305.80 410.4K
14:46 16,308.30 16,308.30 16,306.50 16,306.50 977.3K
14:47 16,311.40 16,311.80 16,311.40 16,311.80 575.6K
14:48 16,314.20 16,314.20 16,311.20 16,311.20 457.8K
14:49 16,312.40 16,312.40 16,309.50 16,309.50 236.8K
14:50 16,308.30 16,308.30 16,307.60 16,307.60 334.1K
14:51 16,308.00 16,308.10 16,308.00 16,308.10 275.1K
14:52 16,307.00 16,307.00 16,304.90 16,304.90 593.8K
14:53 16,301.00 16,301.10 16,301.00 16,301.10 262.3K
14:54 16,298.90 16,298.90 16,298.20 16,298.20 1,531.0K
14:55 16,295.10 16,295.10 16,290.90 16,290.90 1,036.3K
14:56 16,293.90 16,294.40 16,293.90 16,294.40 842.5K
14:57 16,295.60 16,295.60 16,294.40 16,294.40 123.7K
14:58 16,298.70 16,300.40 16,298.70 16,300.40 964.0K
14:59 16,295.30 16,297.50 16,295.30 16,297.50 334.3K
15:00 16,294.40 16,299.30 16,294.40 16,299.30 707.2K
15:01 16,299.10 16,299.60 16,299.10 16,299.60 498.1K
15:02 16,299.90 16,303.50 16,299.90 16,303.50 1,135.8K
15:03 16,304.20 16,304.20 16,303.20 16,303.20 222.3K
15:04 16,302.40 16,305.90 16,302.40 16,305.90 189.5K
15:05 16,306.20 16,307.60 16,306.20 16,307.60 1,084.7K
15:06 16,315.50 16,315.50 16,314.00 16,314.00 789.2K
15:07 16,318.80 16,318.80 16,316.20 16,316.20 397.3K
15:08 16,316.50 16,316.50 16,312.20 16,312.20 1,157.5K
15:09 16,311.90 16,311.90 16,309.00 16,309.00 2,373.0K
15:10 16,303.20 16,305.20 16,303.20 16,305.20 379.3K
15:11 16,302.70 16,302.70 16,302.40 16,302.40 316.6K
15:12 16,302.90 16,303.00 16,302.90 16,303.00 151.3K
15:13 16,301.90 16,301.90 16,300.40 16,300.40 173.2K
15:14 16,306.40 16,307.50 16,306.40 16,307.50 1,363.8K
15:15 16,310.10 16,313.40 16,310.10 16,313.40 270.5K
15:16 16,310.60 16,310.60 16,309.90 16,309.90 483.8K
15:17 16,314.60 16,314.60 16,314.00 16,314.00 247.2K
15:18 16,317.40 16,317.40 16,317.10 16,317.10 314.4K
15:19 16,311.50 16,313.00 16,311.50 16,313.00 496.7K
15:20 16,312.10 16,316.50 16,312.10 16,316.50 352.5K
15:21 16,310.50 16,310.50 16,308.80 16,308.80 458.1K
15:22 16,309.20 16,310.50 16,309.20 16,310.50 420.8K
15:23 16,308.40 16,308.80 16,308.40 16,308.80 327.0K
15:24 16,311.10 16,311.10 16,308.50 16,308.50 190.3K
15:25 16,308.30 16,310.00 16,308.30 16,310.00 467.7K
15:26 16,307.30 16,307.30 16,305.20 16,305.20 439.0K
15:27 16,307.70 16,311.50 16,307.70 16,311.50 577.4K
15:28 16,313.90 16,314.40 16,313.90 16,314.40 221.0K
15:29 16,318.40 16,319.30 16,318.40 16,319.30 463.0K
15:30 16,316.60 16,316.60 16,312.90 16,312.90 617.6K
15:31 16,314.90 16,314.90 16,310.80 16,310.80 354.7K
15:32 16,310.90 16,310.90 16,309.00 16,309.00 442.5K
15:33 16,306.40 16,308.90 16,306.40 16,308.90 429.0K
15:34 16,306.20 16,307.70 16,306.20 16,307.70 353.7K
15:35 16,306.70 16,306.70 16,305.80 16,305.80 887.8K
15:36 16,308.70 16,308.70 16,302.50 16,302.50 452.9K
15:37 16,301.20 16,301.20 16,296.60 16,296.60 352.0K
15:38 16,293.00 16,293.00 16,293.00 16,293.00 809.6K
15:39 16,291.00 16,292.20 16,291.00 16,292.20 484.8K
15:40 16,295.40 16,295.40 16,292.30 16,292.30 769.4K
15:41 16,302.20 16,302.20 16,301.30 16,301.30 940.8K
15:42 16,300.70 16,303.70 16,300.70 16,303.70 831.0K
15:43 16,302.90 16,306.30 16,302.90 16,306.30 1,301.5K
15:44 16,308.40 16,308.40 16,305.80 16,305.80 519.9K
15:45 16,306.40 16,308.90 16,306.40 16,308.90 306.1K
15:46 16,304.80 16,306.00 16,304.80 16,306.00 747.9K
15:47 16,303.20 16,303.20 16,300.90 16,300.90 467.7K
15:48 16,301.80 16,301.80 16,301.10 16,301.10 575.6K
15:49 16,300.20 16,304.20 16,300.20 16,304.20 887.6K
15:50 16,308.30 16,311.40 16,308.30 16,311.40 753.1K
15:51 16,313.90 16,313.90 16,308.90 16,308.90 438.3K
15:52 16,307.10 16,307.10 16,305.10 16,305.10 484.5K
15:53 16,305.50 16,308.50 16,305.50 16,308.50 3,896.8K
15:54 16,312.70 16,312.70 16,309.10 16,309.10 4,152.3K
15:55 16,311.10 16,311.10 16,308.40 16,308.40 581.1K
15:56 16,311.60 16,318.80 16,311.60 16,318.80 1,357.3K
15:57 16,315.70 16,315.70 16,312.10 16,312.10 814.6K
15:58 16,315.90 16,315.90 16,312.90 16,312.90 706.0K
15:59 16,314.20 16,314.20 16,312.50 16,312.50 939.6K
16:00 16,313.10 16,313.10 16,310.40 16,310.40 748.0K
16:01 16,310.40 16,310.40 16,310.40 16,310.40 0.0K
16:02 16,310.40 16,310.40 16,310.40 16,310.40 0.0K
16:03 16,310.40 16,310.40 16,310.40 16,310.40 0.0K
16:04 16,310.40 16,310.40 16,284.90 16,284.90 61,252.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available