S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,021.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,395.50 16,395.50 16,383.40 16,383.40 3,059.5K
10:01 16,377.70 16,388.90 16,377.70 16,388.90 124.8K
10:02 16,387.00 16,395.00 16,387.00 16,395.00 1,814.4K
10:03 16,384.60 16,391.30 16,384.60 16,391.30 214.4K
10:04 16,390.10 16,394.90 16,390.10 16,394.90 1,969.9K
10:05 16,430.80 16,437.20 16,430.80 16,437.20 501.9K
10:06 16,436.50 16,438.50 16,436.50 16,438.50 3,379.7K
10:07 16,467.70 16,470.90 16,467.70 16,470.90 2,139.1K
10:08 16,480.70 16,480.70 16,470.40 16,470.40 1,118.8K
10:09 16,481.10 16,481.10 16,475.20 16,475.20 3,454.7K
10:10 16,477.80 16,496.50 16,477.80 16,496.50 2,459.3K
10:11 16,501.10 16,501.10 16,497.70 16,497.70 1,755.1K
10:12 16,496.40 16,496.40 16,484.90 16,484.90 1,367.0K
10:13 16,490.00 16,494.20 16,490.00 16,494.20 1,313.9K
10:14 16,493.70 16,493.70 16,484.10 16,484.10 1,100.2K
10:15 16,495.40 16,497.40 16,495.40 16,497.40 942.7K
10:16 16,508.40 16,513.50 16,508.40 16,513.50 1,785.4K
10:17 16,507.00 16,507.00 16,502.70 16,502.70 1,249.4K
10:18 16,506.90 16,506.90 16,506.50 16,506.50 2,215.3K
10:19 16,497.80 16,497.80 16,491.10 16,491.10 1,019.6K
10:20 16,490.60 16,490.60 16,487.80 16,487.80 1,470.0K
10:21 16,486.60 16,486.60 16,479.30 16,479.30 846.7K
10:22 16,477.00 16,485.20 16,477.00 16,485.20 2,256.8K
10:23 16,485.90 16,486.40 16,485.90 16,486.40 486.0K
10:24 16,484.80 16,484.80 16,484.50 16,484.50 554.3K
10:25 16,487.60 16,487.60 16,487.30 16,487.30 685.7K
10:26 16,484.90 16,484.90 16,477.60 16,477.60 567.0K
10:27 16,486.20 16,486.20 16,480.80 16,480.80 1,265.7K
10:28 16,485.30 16,485.50 16,485.30 16,485.50 728.9K
10:29 16,479.80 16,479.80 16,474.10 16,474.10 665.3K
10:30 16,471.60 16,471.60 16,467.70 16,467.70 464.3K
10:31 16,458.10 16,462.40 16,458.10 16,462.40 486.6K
10:32 16,461.70 16,461.70 16,458.30 16,458.30 497.8K
10:33 16,455.40 16,455.40 16,454.10 16,454.10 924.2K
10:34 16,468.50 16,468.50 16,466.90 16,466.90 1,774.6K
10:35 16,465.60 16,465.60 16,461.10 16,461.10 1,694.5K
10:36 16,465.20 16,465.20 16,463.00 16,463.00 1,418.2K
10:37 16,460.30 16,460.50 16,460.30 16,460.50 1,256.7K
10:38 16,449.30 16,449.30 16,440.30 16,440.30 358.2K
10:39 16,443.00 16,445.40 16,443.00 16,445.40 523.7K
10:40 16,444.80 16,444.80 16,440.40 16,440.40 537.9K
10:41 16,439.80 16,440.00 16,439.80 16,440.00 295.5K
10:42 16,438.00 16,438.90 16,438.00 16,438.90 374.3K
10:43 16,442.90 16,442.90 16,441.10 16,441.10 1,518.8K
10:44 16,437.40 16,447.50 16,437.40 16,447.50 303.9K
10:45 16,446.40 16,446.40 16,438.50 16,438.50 1,011.8K
10:46 16,437.50 16,437.50 16,434.80 16,434.80 609.7K
10:47 16,442.90 16,444.70 16,442.90 16,444.70 490.3K
10:48 16,443.30 16,450.60 16,443.30 16,450.60 664.8K
10:49 16,455.70 16,455.70 16,451.60 16,451.60 479.3K
10:50 16,451.60 16,454.70 16,451.60 16,454.70 414.4K
10:51 16,453.00 16,456.40 16,453.00 16,456.40 242.5K
10:52 16,459.50 16,459.50 16,456.00 16,456.00 482.6K
10:53 16,460.20 16,460.20 16,456.60 16,456.60 471.5K
10:54 16,456.90 16,457.80 16,456.90 16,457.80 369.3K
10:55 16,458.30 16,460.60 16,458.30 16,460.60 363.2K
10:56 16,458.50 16,459.20 16,458.50 16,459.20 314.7K
10:57 16,457.90 16,462.20 16,457.90 16,462.20 323.8K
10:58 16,460.00 16,469.20 16,460.00 16,469.20 409.2K
10:59 16,468.60 16,471.00 16,468.60 16,471.00 401.1K
11:00 16,477.80 16,477.80 16,472.50 16,472.50 578.9K
11:01 16,473.70 16,473.70 16,468.80 16,468.80 711.2K
11:02 16,474.40 16,474.40 16,474.30 16,474.30 721.5K
11:03 16,470.50 16,471.90 16,470.50 16,471.90 682.6K
11:04 16,473.20 16,477.20 16,473.20 16,477.20 530.2K
11:05 16,472.90 16,472.90 16,469.70 16,469.70 389.4K
11:06 16,468.70 16,471.00 16,468.70 16,471.00 308.5K
11:07 16,467.80 16,467.80 16,465.90 16,465.90 595.8K
11:08 16,464.20 16,466.50 16,464.20 16,466.50 201.9K
11:09 16,466.30 16,468.10 16,466.30 16,468.10 380.9K
11:10 16,466.80 16,467.60 16,466.80 16,467.60 252.1K
11:11 16,461.40 16,465.70 16,461.40 16,465.70 490.1K
11:12 16,463.60 16,467.30 16,463.60 16,467.30 738.2K
11:13 16,469.90 16,470.40 16,469.90 16,470.40 673.8K
11:14 16,469.00 16,469.00 16,461.00 16,461.00 778.8K
11:15 16,460.40 16,463.00 16,460.40 16,463.00 792.8K
11:16 16,459.70 16,464.10 16,459.70 16,464.10 407.5K
11:17 16,460.40 16,461.20 16,460.40 16,461.20 523.4K
11:18 16,467.00 16,467.00 16,464.30 16,464.30 259.9K
11:19 16,467.60 16,467.60 16,466.80 16,466.80 162.6K
11:20 16,465.70 16,465.70 16,463.90 16,463.90 780.3K
11:21 16,459.00 16,459.00 16,454.60 16,454.60 652.5K
11:22 16,453.20 16,458.90 16,453.20 16,458.90 420.8K
11:23 16,453.60 16,453.60 16,448.50 16,448.50 1,677.8K
11:24 16,449.70 16,449.70 16,449.30 16,449.30 157.4K
11:25 16,448.70 16,448.70 16,445.40 16,445.40 311.9K
11:26 16,437.20 16,441.80 16,437.20 16,441.80 233.1K
11:27 16,445.70 16,448.00 16,445.70 16,448.00 539.5K
11:28 16,453.00 16,453.00 16,448.00 16,448.00 2,288.4K
11:29 16,449.80 16,449.80 16,447.30 16,447.30 335.6K
11:30 16,449.80 16,451.90 16,449.80 16,451.90 262.1K
11:31 16,451.50 16,451.50 16,451.20 16,451.20 183.1K
11:32 16,451.40 16,456.30 16,451.40 16,456.30 177.5K
11:33 16,453.40 16,453.40 16,451.60 16,451.60 546.8K
11:34 16,456.10 16,456.10 16,447.50 16,447.50 181.8K
11:35 16,442.50 16,442.50 16,441.00 16,441.00 264.1K
11:36 16,441.10 16,441.10 16,440.40 16,440.40 1,001.0K
11:37 16,434.10 16,434.10 16,431.70 16,431.70 190.8K
11:38 16,443.80 16,451.00 16,443.80 16,451.00 391.1K
11:39 16,449.30 16,450.40 16,449.30 16,450.40 137.9K
11:40 16,448.50 16,450.20 16,448.50 16,450.20 343.4K
11:41 16,450.90 16,455.40 16,450.90 16,455.40 903.1K
11:42 16,460.10 16,463.60 16,460.10 16,463.60 874.4K
11:43 16,462.30 16,462.30 16,458.30 16,458.30 378.6K
11:44 16,462.60 16,462.60 16,460.90 16,460.90 949.4K
11:45 16,462.90 16,463.50 16,462.90 16,463.50 1,109.5K
11:46 16,466.30 16,466.30 16,464.00 16,464.00 482.9K
11:47 16,464.00 16,464.00 16,462.90 16,462.90 122.1K
11:48 16,462.50 16,462.50 16,461.80 16,461.80 136.4K
11:49 16,463.40 16,468.90 16,463.40 16,468.90 494.6K
11:50 16,476.30 16,476.30 16,472.60 16,472.60 558.4K
11:51 16,472.10 16,476.70 16,472.10 16,476.70 123.1K
11:52 16,477.60 16,477.60 16,475.70 16,475.70 391.1K
11:53 16,475.30 16,475.30 16,470.60 16,470.60 456.9K
11:54 16,467.70 16,467.70 16,463.70 16,463.70 490.3K
11:55 16,459.50 16,459.50 16,452.80 16,452.80 747.0K
11:56 16,452.00 16,452.00 16,447.40 16,447.40 376.8K
11:57 16,451.30 16,451.30 16,448.60 16,448.60 246.0K
11:58 16,450.40 16,452.00 16,450.40 16,452.00 552.7K
11:59 16,450.70 16,452.80 16,450.70 16,452.80 260.9K
12:00 16,453.60 16,453.60 16,453.20 16,453.20 0.0K
12:01 16,454.80 16,456.40 16,454.80 16,456.40 341.2K
12:02 16,457.10 16,457.10 16,450.70 16,450.70 87.8K
12:03 16,450.10 16,450.10 16,447.70 16,447.70 203.9K
12:04 16,449.90 16,449.90 16,447.50 16,447.50 425.0K
12:05 16,449.20 16,451.30 16,449.20 16,451.30 312.0K
12:06 16,448.00 16,451.00 16,448.00 16,451.00 165.0K
12:07 16,449.90 16,453.40 16,449.90 16,453.40 389.6K
12:08 16,454.30 16,454.30 16,451.50 16,451.50 244.3K
12:09 16,459.00 16,459.00 16,458.70 16,458.70 110.6K
12:10 16,461.20 16,463.30 16,461.20 16,463.30 246.4K
12:11 16,463.60 16,463.60 16,461.50 16,461.50 220.6K
12:12 16,465.30 16,465.30 16,465.10 16,465.10 305.3K
12:13 16,471.50 16,471.50 16,471.30 16,471.30 522.4K
12:14 16,471.30 16,471.60 16,471.30 16,471.60 123.8K
12:15 16,467.50 16,471.10 16,467.50 16,471.10 303.5K
12:16 16,476.60 16,476.60 16,474.30 16,474.30 267.4K
12:17 16,480.10 16,480.10 16,478.90 16,478.90 577.0K
12:18 16,477.70 16,477.70 16,473.30 16,473.30 340.2K
12:19 16,473.10 16,473.10 16,473.00 16,473.00 185.2K
12:20 16,470.30 16,472.90 16,470.30 16,472.90 1,239.0K
12:21 16,478.60 16,484.10 16,478.60 16,484.10 357.9K
12:22 16,484.40 16,484.40 16,483.50 16,483.50 141.6K
12:23 16,484.00 16,484.00 16,480.20 16,480.20 590.7K
12:24 16,481.20 16,481.20 16,477.40 16,477.40 728.9K
12:25 16,482.40 16,482.80 16,482.40 16,482.80 115.6K
12:26 16,479.80 16,479.80 16,479.10 16,479.10 329.1K
12:27 16,477.70 16,478.70 16,477.70 16,478.70 463.9K
12:28 16,479.90 16,479.90 16,479.00 16,479.00 227.6K
12:29 16,478.80 16,486.10 16,478.80 16,486.10 301.1K
12:30 16,485.60 16,487.50 16,485.60 16,487.50 758.6K
12:31 16,498.60 16,504.20 16,498.60 16,504.20 1,338.9K
12:32 16,506.60 16,508.50 16,506.60 16,508.50 535.3K
12:33 16,509.20 16,509.60 16,509.20 16,509.60 178.9K
12:34 16,509.10 16,509.10 16,508.30 16,508.30 136.6K
12:35 16,508.50 16,511.70 16,508.50 16,511.70 1,642.3K
12:36 16,520.10 16,520.10 16,519.50 16,519.50 937.1K
12:37 16,519.90 16,519.90 16,516.80 16,516.80 371.3K
12:38 16,513.50 16,513.50 16,508.80 16,508.80 574.6K
12:39 16,510.50 16,510.50 16,510.50 16,510.50 119.9K
12:40 16,510.60 16,510.60 16,509.10 16,509.10 162.8K
12:41 16,507.50 16,507.50 16,501.80 16,501.80 233.3K
12:42 16,505.80 16,505.80 16,504.70 16,504.70 113.4K
12:43 16,504.00 16,506.30 16,504.00 16,506.30 233.2K
12:44 16,508.10 16,508.10 16,508.10 16,508.10 597.5K
12:45 16,509.80 16,509.80 16,508.80 16,508.80 226.4K
12:46 16,511.00 16,516.00 16,511.00 16,516.00 302.2K
12:47 16,517.60 16,519.10 16,517.60 16,519.10 428.0K
12:48 16,520.50 16,520.50 16,519.60 16,519.60 555.3K
12:49 16,531.30 16,531.30 16,530.20 16,530.20 584.5K
12:50 16,528.00 16,528.10 16,528.00 16,528.10 182.8K
12:51 16,527.20 16,527.20 16,524.20 16,524.20 346.6K
12:52 16,528.40 16,531.40 16,528.40 16,531.40 259.8K
12:53 16,531.10 16,531.10 16,531.00 16,531.00 195.3K
12:54 16,529.50 16,529.50 16,526.80 16,526.80 138.7K
12:55 16,526.40 16,526.40 16,526.30 16,526.30 549.5K
12:56 16,527.80 16,527.80 16,527.70 16,527.70 143.5K
12:57 16,526.60 16,526.60 16,525.00 16,525.00 207.2K
12:58 16,524.40 16,525.60 16,524.40 16,525.60 161.7K
12:59 16,522.70 16,523.00 16,522.70 16,523.00 154.6K
13:00 16,521.20 16,521.20 16,521.10 16,521.10 179.5K
13:01 16,520.80 16,520.80 16,520.20 16,520.20 241.7K
13:02 16,520.90 16,520.90 16,520.00 16,520.00 297.5K
13:03 16,520.30 16,521.10 16,520.30 16,521.10 374.4K
13:04 16,526.20 16,530.80 16,526.20 16,530.80 969.8K
13:05 16,532.10 16,532.60 16,532.10 16,532.60 268.0K
13:06 16,533.60 16,533.60 16,528.00 16,528.00 449.6K
13:07 16,525.50 16,525.70 16,525.50 16,525.70 189.1K
13:08 16,526.60 16,528.50 16,526.60 16,528.50 233.5K
13:09 16,528.60 16,528.60 16,526.40 16,526.40 166.4K
13:10 16,527.00 16,527.60 16,527.00 16,527.60 114.2K
13:11 16,525.00 16,525.50 16,525.00 16,525.50 237.3K
13:12 16,524.50 16,524.50 16,524.40 16,524.40 241.6K
13:13 16,527.70 16,527.70 16,525.80 16,525.80 101.3K
13:14 16,525.70 16,527.00 16,525.70 16,527.00 135.0K
13:15 16,527.90 16,530.20 16,527.90 16,530.20 236.8K
13:16 16,533.00 16,533.00 16,531.00 16,531.00 130.8K
13:17 16,532.50 16,535.90 16,532.50 16,535.90 78.5K
13:18 16,533.70 16,537.30 16,533.70 16,537.30 374.5K
13:19 16,538.50 16,538.50 16,537.70 16,537.70 235.0K
13:20 16,540.10 16,540.10 16,537.40 16,537.40 804.3K
13:21 16,536.70 16,536.70 16,535.80 16,535.80 180.1K
13:22 16,534.80 16,534.80 16,527.40 16,527.40 507.0K
13:23 16,527.60 16,528.00 16,527.60 16,528.00 790.6K
13:24 16,523.60 16,523.60 16,523.30 16,523.30 603.8K
13:25 16,522.60 16,522.60 16,517.60 16,517.60 463.2K
13:26 16,517.70 16,517.70 16,517.10 16,517.10 173.3K
13:27 16,512.80 16,512.80 16,512.60 16,512.60 94.6K
13:28 16,518.10 16,518.10 16,516.60 16,516.60 190.5K
13:29 16,514.90 16,514.90 16,512.80 16,512.80 308.2K
13:30 16,515.90 16,519.10 16,515.90 16,519.10 887.0K
13:31 16,516.70 16,518.90 16,516.70 16,518.90 753.6K
13:32 16,513.30 16,513.30 16,511.60 16,511.60 294.7K
13:33 16,511.30 16,511.30 16,511.20 16,511.20 239.7K
13:34 16,513.00 16,513.40 16,513.00 16,513.40 163.7K
13:35 16,517.80 16,519.80 16,517.80 16,519.80 363.6K
13:36 16,516.10 16,516.10 16,514.90 16,514.90 189.7K
13:37 16,513.30 16,513.30 16,507.50 16,507.50 458.4K
13:38 16,507.20 16,510.70 16,507.20 16,510.70 131.5K
13:39 16,507.80 16,507.80 16,506.90 16,506.90 635.8K
13:40 16,507.40 16,507.70 16,507.40 16,507.70 307.5K
13:41 16,506.70 16,506.70 16,506.00 16,506.00 172.9K
13:42 16,507.80 16,507.80 16,506.10 16,506.10 356.2K
13:43 16,504.30 16,504.30 16,501.20 16,501.20 127.8K
13:44 16,503.90 16,503.90 16,503.10 16,503.10 173.9K
13:45 16,507.10 16,509.10 16,507.10 16,509.10 339.6K
13:46 16,507.10 16,509.60 16,507.10 16,509.60 293.8K
13:47 16,508.70 16,508.70 16,506.90 16,506.90 118.6K
13:48 16,511.10 16,511.40 16,511.10 16,511.40 245.7K
13:49 16,516.10 16,517.90 16,516.10 16,517.90 175.9K
13:50 16,517.90 16,517.90 16,515.70 16,515.70 115.3K
13:51 16,511.60 16,512.50 16,511.60 16,512.50 88.2K
13:52 16,514.80 16,514.80 16,508.70 16,508.70 541.3K
13:53 16,508.70 16,508.80 16,508.70 16,508.80 171.1K
13:54 16,508.20 16,508.20 16,505.60 16,505.60 119.7K
13:55 16,503.00 16,503.60 16,503.00 16,503.60 627.2K
13:56 16,498.90 16,504.20 16,498.90 16,504.20 253.7K
13:57 16,501.80 16,501.80 16,501.30 16,501.30 383.8K
13:58 16,502.50 16,502.50 16,498.70 16,498.70 169.6K
13:59 16,501.10 16,501.10 16,499.50 16,499.50 287.7K
14:00 16,498.30 16,498.30 16,490.60 16,490.60 206.3K
14:01 16,491.20 16,493.60 16,491.20 16,493.60 447.9K
14:02 16,492.70 16,492.80 16,492.70 16,492.80 213.2K
14:03 16,497.40 16,500.70 16,497.40 16,500.70 449.1K
14:04 16,499.60 16,499.60 16,498.30 16,498.30 199.6K
14:05 16,497.00 16,497.00 16,494.30 16,494.30 333.0K
14:06 16,494.80 16,496.60 16,494.80 16,496.60 363.7K
14:07 16,494.80 16,494.80 16,493.60 16,493.60 493.6K
14:08 16,492.40 16,494.90 16,492.40 16,494.90 739.5K
14:09 16,492.10 16,492.10 16,491.90 16,491.90 718.3K
14:10 16,495.50 16,495.50 16,493.00 16,493.00 133.3K
14:11 16,489.80 16,495.80 16,489.80 16,495.80 254.4K
14:12 16,494.70 16,497.40 16,494.70 16,497.40 136.7K
14:13 16,494.10 16,496.60 16,494.10 16,496.60 801.8K
14:14 16,497.50 16,497.50 16,495.10 16,495.10 156.0K
14:15 16,495.90 16,498.90 16,495.90 16,498.90 344.3K
14:16 16,497.00 16,499.50 16,497.00 16,499.50 184.6K
14:17 16,498.70 16,504.00 16,498.70 16,504.00 257.6K
14:18 16,509.60 16,511.30 16,509.60 16,511.30 391.2K
14:19 16,511.80 16,514.50 16,511.80 16,514.50 499.7K
14:20 16,517.80 16,517.80 16,517.50 16,517.50 334.6K
14:21 16,517.20 16,519.00 16,517.20 16,519.00 237.9K
14:22 16,517.90 16,517.90 16,517.40 16,517.40 240.1K
14:23 16,512.80 16,514.80 16,512.80 16,514.80 309.6K
14:24 16,513.80 16,513.80 16,511.90 16,511.90 108.6K
14:25 16,510.80 16,510.80 16,509.10 16,509.10 736.9K
14:26 16,506.70 16,508.00 16,506.70 16,508.00 289.0K
14:27 16,516.00 16,516.00 16,513.40 16,513.40 287.2K
14:28 16,513.20 16,516.50 16,513.20 16,516.50 166.2K
14:29 16,517.80 16,521.50 16,517.80 16,521.50 196.0K
14:30 16,520.60 16,521.80 16,520.60 16,521.80 225.5K
14:31 16,522.00 16,522.00 16,519.00 16,519.00 281.4K
14:32 16,520.30 16,521.70 16,520.30 16,521.70 689.2K
14:33 16,520.50 16,520.50 16,519.10 16,519.10 460.4K
14:34 16,515.70 16,517.50 16,515.70 16,517.50 193.9K
14:35 16,516.90 16,517.20 16,516.90 16,517.20 261.8K
14:36 16,521.40 16,521.40 16,519.60 16,519.60 262.6K
14:37 16,517.00 16,517.00 16,516.30 16,516.30 169.4K
14:38 16,516.60 16,519.10 16,516.60 16,519.10 1,511.8K
14:39 16,520.70 16,520.70 16,518.30 16,518.30 247.1K
14:40 16,521.20 16,521.20 16,513.70 16,513.70 290.0K
14:41 16,514.40 16,514.40 16,513.80 16,513.80 213.4K
14:42 16,515.20 16,517.10 16,515.20 16,517.10 1,643.8K
14:43 16,518.30 16,520.40 16,518.30 16,520.40 163.2K
14:44 16,517.60 16,519.20 16,517.60 16,519.20 365.2K
14:45 16,519.00 16,519.00 16,515.80 16,515.80 1,027.2K
14:46 16,513.80 16,513.80 16,509.10 16,509.10 1,410.4K
14:47 16,517.60 16,517.60 16,514.00 16,514.00 328.7K
14:48 16,515.10 16,518.00 16,515.10 16,518.00 1,203.2K
14:49 16,518.10 16,518.10 16,518.10 16,518.10 254.1K
14:50 16,516.50 16,516.50 16,514.10 16,514.10 526.2K
14:51 16,512.80 16,512.90 16,512.80 16,512.90 315.9K
14:52 16,511.80 16,516.40 16,511.80 16,516.40 3,795.4K
14:53 16,517.70 16,517.70 16,516.80 16,516.80 178.9K
14:54 16,517.20 16,517.20 16,517.00 16,517.00 1,710.9K
14:55 16,523.00 16,527.50 16,523.00 16,527.50 1,017.0K
14:56 16,530.90 16,530.90 16,527.50 16,527.50 329.7K
14:57 16,527.60 16,527.60 16,526.70 16,526.70 631.0K
14:58 16,523.70 16,523.70 16,521.40 16,521.40 998.0K
14:59 16,519.20 16,521.90 16,519.20 16,521.90 434.7K
15:00 16,519.60 16,519.60 16,516.70 16,516.70 885.7K
15:01 16,516.70 16,517.20 16,516.70 16,517.20 562.7K
15:02 16,513.40 16,514.60 16,513.40 16,514.60 521.1K
15:03 16,510.40 16,510.90 16,510.40 16,510.90 370.8K
15:04 16,513.30 16,513.30 16,512.80 16,512.80 629.3K
15:05 16,513.50 16,514.80 16,513.50 16,514.80 362.6K
15:06 16,511.60 16,511.60 16,505.60 16,505.60 4,562.9K
15:07 16,498.30 16,498.30 16,497.20 16,497.20 1,105.5K
15:08 16,500.70 16,502.20 16,500.70 16,502.20 322.2K
15:09 16,502.60 16,502.60 16,502.50 16,502.50 243.1K
15:10 16,501.80 16,502.20 16,501.80 16,502.20 1,065.5K
15:11 16,505.00 16,505.00 16,502.30 16,502.30 551.7K
15:12 16,505.90 16,505.90 16,505.60 16,505.60 452.9K
15:13 16,497.20 16,497.20 16,495.50 16,495.50 399.0K
15:14 16,495.90 16,498.80 16,495.90 16,498.80 266.6K
15:15 16,495.70 16,495.70 16,489.30 16,489.30 654.2K
15:16 16,488.00 16,488.00 16,487.00 16,487.00 1,389.3K
15:17 16,483.30 16,484.90 16,483.30 16,484.90 396.2K
15:18 16,488.50 16,488.90 16,488.50 16,488.90 1,046.4K
15:19 16,487.40 16,487.40 16,482.10 16,482.10 561.8K
15:20 16,481.70 16,481.70 16,479.20 16,479.20 549.6K
15:21 16,477.20 16,477.20 16,475.40 16,475.40 230.6K
15:22 16,470.40 16,470.80 16,470.40 16,470.80 877.1K
15:23 16,474.60 16,474.60 16,474.10 16,474.10 526.8K
15:24 16,475.80 16,477.80 16,475.80 16,477.80 438.7K
15:25 16,479.30 16,479.30 16,477.50 16,477.50 465.0K
15:26 16,478.30 16,478.40 16,478.30 16,478.40 1,587.3K
15:27 16,476.20 16,476.20 16,471.50 16,471.50 5,363.2K
15:28 16,470.80 16,470.80 16,470.20 16,470.20 237.8K
15:29 16,474.70 16,475.70 16,474.70 16,475.70 870.8K
15:30 16,479.40 16,479.40 16,476.90 16,476.90 889.8K
15:31 16,473.80 16,473.80 16,471.40 16,471.40 715.7K
15:32 16,470.70 16,473.00 16,470.70 16,473.00 825.9K
15:33 16,469.20 16,469.20 16,468.40 16,468.40 787.2K
15:34 16,466.20 16,468.90 16,466.20 16,468.90 700.4K
15:35 16,470.00 16,470.00 16,469.90 16,469.90 594.3K
15:36 16,471.10 16,471.10 16,466.50 16,466.50 636.7K
15:37 16,465.70 16,465.70 16,465.10 16,465.10 1,485.8K
15:38 16,462.50 16,464.60 16,462.50 16,464.60 844.0K
15:39 16,468.10 16,472.60 16,468.10 16,472.60 1,298.6K
15:40 16,471.50 16,471.50 16,469.50 16,469.50 670.2K
15:41 16,472.20 16,474.90 16,472.20 16,474.90 510.4K
15:42 16,473.40 16,473.40 16,473.10 16,473.10 2,239.0K
15:43 16,470.50 16,470.50 16,467.00 16,467.00 781.1K
15:44 16,466.70 16,466.70 16,465.00 16,465.00 811.7K
15:45 16,464.00 16,467.70 16,464.00 16,467.70 614.1K
15:46 16,469.30 16,470.20 16,469.30 16,470.20 432.0K
15:47 16,470.70 16,473.30 16,470.70 16,473.30 646.8K
15:48 16,474.80 16,479.20 16,474.80 16,479.20 1,357.9K
15:49 16,481.30 16,481.30 16,478.40 16,478.40 530.8K
15:50 16,478.70 16,478.70 16,478.20 16,478.20 1,199.6K
15:51 16,477.60 16,478.40 16,477.60 16,478.40 719.5K
15:52 16,478.20 16,478.20 16,474.00 16,474.00 1,672.6K
15:53 16,470.80 16,471.70 16,470.80 16,471.70 855.3K
15:54 16,470.80 16,470.80 16,466.80 16,466.80 803.1K
15:55 16,470.60 16,471.50 16,470.60 16,471.50 1,588.2K
15:56 16,476.00 16,476.00 16,475.50 16,475.50 970.2K
15:57 16,476.60 16,478.30 16,476.60 16,478.30 1,402.5K
15:58 16,476.00 16,479.60 16,476.00 16,479.60 1,850.7K
15:59 16,477.70 16,478.90 16,477.70 16,478.90 1,318.0K
16:00 16,479.60 16,479.60 16,479.30 16,479.30 398.4K
16:01 16,479.30 16,479.30 16,479.30 16,479.30 0.0K
16:02 16,479.30 16,479.30 16,479.30 16,479.30 0.0K
16:03 16,479.30 16,479.30 16,479.30 16,479.30 0.0K
16:04 16,479.30 16,480.30 16,479.30 16,480.30 66,006.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available