S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,021.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,607.20 16,607.20 16,596.40 16,596.40 172,959.2K
10:01 16,583.80 16,583.80 16,576.90 16,576.90 64.1K
10:02 16,582.30 16,596.70 16,582.30 16,596.70 1,004.0K
10:03 16,588.00 16,590.30 16,588.00 16,590.30 238.0K
10:04 16,579.50 16,579.50 16,573.40 16,573.40 1,222.7K
10:05 16,563.20 16,564.70 16,563.20 16,564.70 995.4K
10:06 16,565.90 16,565.90 16,562.30 16,562.30 2,758.7K
10:07 16,574.90 16,574.90 16,562.40 16,562.40 1,131.6K
10:08 16,561.10 16,561.10 16,555.30 16,555.30 1,505.6K
10:09 16,558.00 16,562.30 16,558.00 16,562.30 3,720.4K
10:10 16,566.60 16,566.60 16,561.40 16,561.40 1,879.8K
10:11 16,553.00 16,553.00 16,549.80 16,549.80 2,046.6K
10:12 16,552.40 16,557.90 16,552.40 16,557.90 1,663.5K
10:13 16,562.50 16,562.50 16,552.50 16,552.50 929.7K
10:14 16,550.40 16,550.40 16,541.50 16,541.50 1,325.3K
10:15 16,541.00 16,546.50 16,541.00 16,546.50 916.8K
10:16 16,534.60 16,534.60 16,533.70 16,533.70 1,845.5K
10:17 16,531.60 16,531.60 16,509.40 16,509.40 1,371.3K
10:18 16,511.20 16,511.20 16,509.90 16,509.90 1,057.5K
10:19 16,513.20 16,513.20 16,507.10 16,507.10 941.3K
10:20 16,510.40 16,510.40 16,502.60 16,502.60 896.8K
10:21 16,509.30 16,515.00 16,509.30 16,515.00 486.1K
10:22 16,504.60 16,504.60 16,504.10 16,504.10 526.1K
10:23 16,512.60 16,512.60 16,508.80 16,508.80 418.4K
10:24 16,501.00 16,513.10 16,501.00 16,513.10 483.3K
10:25 16,515.90 16,524.20 16,515.90 16,524.20 885.5K
10:26 16,524.40 16,524.40 16,523.50 16,523.50 601.5K
10:27 16,516.60 16,525.80 16,516.60 16,525.80 722.3K
10:28 16,523.40 16,524.70 16,523.40 16,524.70 528.5K
10:29 16,524.80 16,526.30 16,524.80 16,526.30 817.4K
10:30 16,520.30 16,520.30 16,515.50 16,515.50 704.9K
10:31 16,522.50 16,524.00 16,522.50 16,524.00 1,600.6K
10:32 16,524.80 16,524.80 16,521.50 16,521.50 504.7K
10:33 16,529.10 16,529.10 16,524.60 16,524.60 487.7K
10:34 16,525.90 16,525.90 16,525.20 16,525.20 517.0K
10:35 16,522.20 16,522.20 16,520.00 16,520.00 659.6K
10:36 16,517.70 16,517.90 16,517.70 16,517.90 620.0K
10:37 16,516.60 16,524.60 16,516.60 16,524.60 286.3K
10:38 16,520.90 16,526.10 16,520.90 16,526.10 1,001.1K
10:39 16,527.70 16,527.80 16,527.70 16,527.80 1,224.2K
10:40 16,523.80 16,523.80 16,522.90 16,522.90 538.5K
10:41 16,514.00 16,518.10 16,514.00 16,518.10 385.5K
10:42 16,517.80 16,519.50 16,517.80 16,519.50 283.6K
10:43 16,514.50 16,521.40 16,514.50 16,521.40 1,968.4K
10:44 16,515.90 16,516.80 16,515.90 16,516.80 1,622.0K
10:45 16,508.90 16,508.90 16,497.20 16,497.20 328.9K
10:46 16,498.50 16,503.60 16,498.50 16,503.60 459.4K
10:47 16,508.80 16,508.80 16,507.40 16,507.40 406.5K
10:48 16,502.10 16,503.90 16,502.10 16,503.90 1,312.5K
10:49 16,506.20 16,506.20 16,501.10 16,501.10 269.1K
10:50 16,498.30 16,498.30 16,497.90 16,497.90 636.9K
10:51 16,499.90 16,499.90 16,498.40 16,498.40 462.4K
10:52 16,496.70 16,496.70 16,496.40 16,496.40 227.1K
10:53 16,495.40 16,500.60 16,495.40 16,500.60 369.4K
10:54 16,506.90 16,524.00 16,506.90 16,524.00 673.0K
10:55 16,516.70 16,522.30 16,516.70 16,522.30 527.9K
10:56 16,520.90 16,523.60 16,520.90 16,523.60 193.0K
10:57 16,525.80 16,527.20 16,525.80 16,527.20 191.0K
10:58 16,528.20 16,528.20 16,526.50 16,526.50 576.4K
10:59 16,530.60 16,530.60 16,529.10 16,529.10 539.2K
11:00 16,527.30 16,527.30 16,524.10 16,524.10 411.5K
11:01 16,530.20 16,533.00 16,530.20 16,533.00 222.2K
11:02 16,534.70 16,534.70 16,532.40 16,532.40 153.8K
11:03 16,526.30 16,526.30 16,526.30 16,526.30 373.0K
11:04 16,522.10 16,524.00 16,522.10 16,524.00 548.5K
11:05 16,523.10 16,529.30 16,523.10 16,529.30 330.7K
11:06 16,533.20 16,533.20 16,532.90 16,532.90 106.6K
11:07 16,532.40 16,532.40 16,532.30 16,532.30 145.1K
11:08 16,530.60 16,531.60 16,530.60 16,531.60 262.8K
11:09 16,529.50 16,531.20 16,529.50 16,531.20 460.5K
11:10 16,533.60 16,538.70 16,533.60 16,538.70 281.4K
11:11 16,540.10 16,541.20 16,540.10 16,541.20 180.5K
11:12 16,540.80 16,540.90 16,540.80 16,540.90 529.5K
11:13 16,542.90 16,543.80 16,542.90 16,543.80 1,322.8K
11:14 16,541.00 16,541.80 16,541.00 16,541.80 865.3K
11:15 16,547.70 16,551.30 16,547.70 16,551.30 333.9K
11:16 16,548.20 16,549.30 16,548.20 16,549.30 230.0K
11:17 16,555.90 16,558.40 16,555.90 16,558.40 563.2K
11:18 16,561.60 16,562.20 16,561.60 16,562.20 704.0K
11:19 16,561.00 16,562.80 16,561.00 16,562.80 213.5K
11:20 16,563.60 16,563.60 16,563.20 16,563.20 354.8K
11:21 16,562.80 16,562.80 16,562.20 16,562.20 410.6K
11:22 16,560.60 16,561.70 16,560.60 16,561.70 781.8K
11:23 16,561.80 16,562.70 16,561.80 16,562.70 196.2K
11:24 16,562.00 16,562.00 16,562.00 16,562.00 498.6K
11:25 16,561.00 16,561.80 16,561.00 16,561.80 494.6K
11:26 16,561.20 16,564.00 16,561.20 16,564.00 340.4K
11:27 16,563.10 16,563.10 16,562.20 16,562.20 600.4K
11:28 16,556.10 16,556.10 16,555.70 16,555.70 616.2K
11:29 16,556.80 16,556.80 16,556.20 16,556.20 1,774.6K
11:30 16,553.60 16,553.60 16,552.80 16,552.80 337.1K
11:31 16,543.50 16,544.00 16,543.50 16,544.00 743.5K
11:32 16,544.80 16,546.80 16,544.80 16,546.80 424.6K
11:33 16,547.40 16,547.70 16,547.40 16,547.70 334.4K
11:34 16,547.80 16,547.80 16,546.40 16,546.40 324.3K
11:35 16,545.80 16,545.80 16,545.40 16,545.40 730.2K
11:36 16,543.60 16,543.60 16,542.90 16,542.90 485.1K
11:37 16,541.60 16,544.50 16,541.60 16,544.50 285.8K
11:38 16,540.80 16,540.80 16,535.80 16,535.80 505.0K
11:39 16,533.40 16,533.40 16,531.10 16,531.10 1,363.4K
11:40 16,529.50 16,529.50 16,528.50 16,528.50 230.4K
11:41 16,530.90 16,535.70 16,530.90 16,535.70 704.9K
11:42 16,536.70 16,539.90 16,536.70 16,539.90 277.8K
11:43 16,539.40 16,539.60 16,539.40 16,539.60 335.3K
11:44 16,541.00 16,541.90 16,541.00 16,541.90 726.8K
11:45 16,541.40 16,542.80 16,541.40 16,542.80 546.1K
11:46 16,540.50 16,540.50 16,540.00 16,540.00 1,072.2K
11:47 16,542.50 16,542.60 16,542.50 16,542.60 634.7K
11:48 16,543.80 16,545.60 16,543.80 16,545.60 540.5K
11:49 16,542.10 16,543.40 16,542.10 16,543.40 659.3K
11:50 16,539.70 16,541.50 16,539.70 16,541.50 280.9K
11:51 16,538.90 16,540.90 16,538.90 16,540.90 333.9K
11:52 16,538.50 16,546.80 16,538.50 16,546.80 226.4K
11:53 16,545.40 16,545.40 16,545.30 16,545.30 142.7K
11:54 16,547.40 16,548.90 16,547.40 16,548.90 476.0K
11:55 16,549.80 16,552.40 16,549.80 16,552.40 100.2K
11:56 16,557.00 16,557.00 16,556.90 16,556.90 480.0K
11:57 16,553.40 16,553.40 16,552.20 16,552.20 616.0K
11:58 16,554.20 16,555.80 16,554.20 16,555.80 397.1K
11:59 16,560.10 16,562.30 16,560.10 16,562.30 608.6K
12:00 16,563.20 16,563.20 16,562.60 16,562.60 0.0K
12:01 16,560.60 16,563.20 16,560.60 16,563.20 491.2K
12:02 16,559.90 16,562.60 16,559.90 16,562.60 303.1K
12:03 16,559.70 16,560.30 16,559.70 16,560.30 273.2K
12:04 16,556.90 16,561.10 16,556.90 16,561.10 112.8K
12:05 16,560.60 16,561.90 16,560.60 16,561.90 371.8K
12:06 16,562.10 16,562.10 16,559.80 16,559.80 188.0K
12:07 16,564.60 16,564.60 16,561.30 16,561.30 437.2K
12:08 16,560.10 16,564.20 16,560.10 16,564.20 304.7K
12:09 16,568.20 16,568.20 16,565.40 16,565.40 325.2K
12:10 16,570.10 16,570.10 16,568.60 16,568.60 277.6K
12:11 16,570.20 16,573.40 16,570.20 16,573.40 385.3K
12:12 16,573.20 16,581.60 16,573.20 16,581.60 164.9K
12:13 16,581.70 16,581.70 16,581.40 16,581.40 262.4K
12:14 16,578.00 16,579.60 16,578.00 16,579.60 318.5K
12:15 16,580.60 16,580.60 16,575.70 16,575.70 3,103.5K
12:16 16,574.50 16,576.20 16,574.50 16,576.20 969.2K
12:17 16,578.70 16,579.50 16,578.70 16,579.50 168.5K
12:18 16,578.60 16,579.60 16,578.60 16,579.60 101.1K
12:19 16,577.90 16,580.10 16,577.90 16,580.10 327.1K
12:20 16,579.30 16,579.30 16,577.80 16,577.80 213.4K
12:21 16,576.00 16,576.00 16,575.10 16,575.10 378.2K
12:22 16,576.50 16,578.40 16,576.50 16,578.40 171.2K
12:23 16,559.50 16,569.60 16,559.50 16,569.60 399.8K
12:24 16,572.00 16,575.20 16,572.00 16,575.20 144.7K
12:25 16,574.70 16,574.70 16,571.20 16,571.20 319.9K
12:26 16,569.10 16,572.30 16,569.10 16,572.30 190.3K
12:27 16,570.70 16,574.10 16,570.70 16,574.10 584.0K
12:28 16,571.20 16,576.30 16,571.20 16,576.30 477.0K
12:29 16,578.30 16,578.30 16,577.00 16,577.00 156.8K
12:30 16,577.50 16,578.30 16,577.50 16,578.30 187.0K
12:31 16,577.80 16,579.30 16,577.80 16,579.30 233.3K
12:32 16,585.70 16,585.70 16,584.90 16,584.90 999.8K
12:33 16,581.10 16,586.90 16,581.10 16,586.90 427.2K
12:34 16,587.40 16,587.40 16,586.80 16,586.80 172.0K
12:35 16,589.10 16,590.20 16,589.10 16,590.20 174.2K
12:36 16,588.40 16,590.60 16,588.40 16,590.60 2,417.9K
12:37 16,590.90 16,590.90 16,589.30 16,589.30 184.0K
12:38 16,591.90 16,591.90 16,590.70 16,590.70 311.8K
12:39 16,593.50 16,593.50 16,590.50 16,590.50 430.8K
12:40 16,590.10 16,590.10 16,588.00 16,588.00 313.0K
12:41 16,590.00 16,596.50 16,590.00 16,596.50 404.1K
12:42 16,599.10 16,601.40 16,599.10 16,601.40 386.0K
12:43 16,602.50 16,602.50 16,602.40 16,602.40 988.4K
12:44 16,603.20 16,603.20 16,601.60 16,601.60 130.3K
12:45 16,602.80 16,602.80 16,597.60 16,597.60 165.3K
12:46 16,596.10 16,596.10 16,595.30 16,595.30 373.0K
12:47 16,594.90 16,594.90 16,594.40 16,594.40 267.7K
12:48 16,597.00 16,597.20 16,597.00 16,597.20 331.9K
12:49 16,599.30 16,599.30 16,599.10 16,599.10 189.8K
12:50 16,598.60 16,600.10 16,598.60 16,600.10 216.9K
12:51 16,598.00 16,598.10 16,598.00 16,598.10 463.5K
12:52 16,599.00 16,599.00 16,598.80 16,598.80 230.3K
12:53 16,597.50 16,597.50 16,594.20 16,594.20 258.5K
12:54 16,589.30 16,589.60 16,589.30 16,589.60 569.8K
12:55 16,587.40 16,587.40 16,584.90 16,584.90 257.6K
12:56 16,588.30 16,588.30 16,586.00 16,586.00 762.8K
12:57 16,584.70 16,588.20 16,584.70 16,588.20 549.3K
12:58 16,590.70 16,590.70 16,589.60 16,589.60 283.5K
12:59 16,591.00 16,591.00 16,589.70 16,589.70 148.7K
13:00 16,590.00 16,596.00 16,590.00 16,596.00 207.8K
13:01 16,600.70 16,605.00 16,600.70 16,605.00 335.5K
13:02 16,604.20 16,604.20 16,603.00 16,603.00 566.5K
13:03 16,603.30 16,603.90 16,603.30 16,603.90 202.9K
13:04 16,603.30 16,604.60 16,603.30 16,604.60 323.9K
13:05 16,604.40 16,604.40 16,600.50 16,600.50 248.8K
13:06 16,597.80 16,599.00 16,597.80 16,599.00 189.3K
13:07 16,598.20 16,598.70 16,598.20 16,598.70 329.7K
13:08 16,597.80 16,600.10 16,597.80 16,600.10 146.6K
13:09 16,599.40 16,599.40 16,597.20 16,597.20 249.1K
13:10 16,595.40 16,597.00 16,595.40 16,597.00 352.1K
13:11 16,598.60 16,598.80 16,598.60 16,598.80 552.1K
13:12 16,600.80 16,600.80 16,600.80 16,600.80 208.5K
13:13 16,603.90 16,603.90 16,601.10 16,601.10 272.2K
13:14 16,599.00 16,599.00 16,598.50 16,598.50 475.9K
13:15 16,595.30 16,600.60 16,595.30 16,600.60 326.9K
13:16 16,600.50 16,600.50 16,593.80 16,593.80 221.1K
13:17 16,594.90 16,594.90 16,593.30 16,593.30 225.1K
13:18 16,586.50 16,587.00 16,586.50 16,587.00 128.9K
13:19 16,592.10 16,594.10 16,592.10 16,594.10 239.1K
13:20 16,595.30 16,595.30 16,593.50 16,593.50 344.2K
13:21 16,594.00 16,594.00 16,590.90 16,590.90 274.4K
13:22 16,588.00 16,588.00 16,587.50 16,587.50 279.6K
13:23 16,586.00 16,586.00 16,579.30 16,579.30 183.1K
13:24 16,576.10 16,577.80 16,576.10 16,577.80 396.1K
13:25 16,580.70 16,580.70 16,578.10 16,578.10 489.5K
13:26 16,577.40 16,577.40 16,573.60 16,573.60 165.9K
13:27 16,573.40 16,579.10 16,573.40 16,579.10 221.5K
13:28 16,583.50 16,584.80 16,583.50 16,584.80 193.3K
13:29 16,582.70 16,582.70 16,581.80 16,581.80 210.8K
13:30 16,579.40 16,579.40 16,578.10 16,578.10 326.2K
13:31 16,581.20 16,581.90 16,581.20 16,581.90 226.8K
13:32 16,582.20 16,585.60 16,582.20 16,585.60 319.4K
13:33 16,583.80 16,584.00 16,583.80 16,584.00 182.0K
13:34 16,582.30 16,585.80 16,582.30 16,585.80 164.5K
13:35 16,586.40 16,586.40 16,583.60 16,583.60 234.7K
13:36 16,586.10 16,586.10 16,584.10 16,584.10 2,300.1K
13:37 16,584.50 16,585.80 16,584.50 16,585.80 630.2K
13:38 16,585.50 16,585.50 16,583.80 16,583.80 353.8K
13:39 16,585.30 16,585.30 16,583.60 16,583.60 182.3K
13:40 16,581.50 16,582.20 16,581.50 16,582.20 1,281.6K
13:41 16,579.30 16,579.30 16,577.00 16,577.00 715.1K
13:42 16,575.10 16,575.10 16,574.90 16,574.90 318.3K
13:43 16,577.40 16,577.40 16,576.20 16,576.20 244.0K
13:44 16,575.90 16,577.50 16,575.90 16,577.50 536.1K
13:45 16,574.20 16,575.10 16,574.20 16,575.10 451.4K
13:46 16,575.60 16,575.60 16,575.00 16,575.00 872.6K
13:47 16,577.80 16,578.20 16,577.80 16,578.20 361.7K
13:48 16,577.10 16,578.40 16,577.10 16,578.40 313.3K
13:49 16,576.20 16,576.20 16,571.80 16,571.80 1,419.9K
13:50 16,570.20 16,570.20 16,567.80 16,567.80 435.7K
13:51 16,566.50 16,566.50 16,565.10 16,565.10 302.9K
13:52 16,558.50 16,558.50 16,557.10 16,557.10 841.2K
13:53 16,558.60 16,559.70 16,558.60 16,559.70 163.3K
13:54 16,561.30 16,561.30 16,560.40 16,560.40 287.7K
13:55 16,560.50 16,561.50 16,560.50 16,561.50 660.3K
13:56 16,562.60 16,562.60 16,562.50 16,562.50 592.0K
13:57 16,563.90 16,565.30 16,563.90 16,565.30 593.6K
13:58 16,565.00 16,568.20 16,565.00 16,568.20 323.4K
13:59 16,564.70 16,567.60 16,564.70 16,567.60 477.0K
14:00 16,568.30 16,571.70 16,568.30 16,571.70 253.6K
14:01 16,573.90 16,578.20 16,573.90 16,578.20 519.3K
14:02 16,579.20 16,581.80 16,579.20 16,581.80 229.8K
14:03 16,579.80 16,579.80 16,577.80 16,577.80 405.7K
14:04 16,579.90 16,579.90 16,577.70 16,577.70 397.4K
14:05 16,577.40 16,579.60 16,577.40 16,579.60 1,078.5K
14:06 16,575.20 16,575.70 16,575.20 16,575.70 889.9K
14:07 16,578.00 16,581.50 16,578.00 16,581.50 509.2K
14:08 16,580.30 16,582.60 16,580.30 16,582.60 223.4K
14:09 16,582.20 16,583.00 16,582.20 16,583.00 247.6K
14:10 16,582.10 16,582.10 16,581.40 16,581.40 523.1K
14:11 16,587.60 16,590.70 16,587.60 16,590.70 246.9K
14:12 16,587.40 16,592.10 16,587.40 16,592.10 396.3K
14:13 16,590.40 16,592.80 16,590.40 16,592.80 561.8K
14:14 16,588.50 16,588.50 16,585.60 16,585.60 401.1K
14:15 16,583.50 16,587.20 16,583.50 16,587.20 309.4K
14:16 16,586.60 16,586.60 16,585.00 16,585.00 181.9K
14:17 16,584.90 16,585.60 16,584.90 16,585.60 522.1K
14:18 16,583.50 16,586.20 16,583.50 16,586.20 142.7K
14:19 16,587.60 16,591.90 16,587.60 16,591.90 298.2K
14:20 16,593.40 16,593.40 16,589.10 16,589.10 326.1K
14:21 16,591.20 16,591.60 16,591.20 16,591.60 660.8K
14:22 16,595.10 16,595.10 16,593.40 16,593.40 365.9K
14:23 16,591.30 16,591.80 16,591.30 16,591.80 397.6K
14:24 16,590.60 16,594.40 16,590.60 16,594.40 196.8K
14:25 16,595.10 16,595.10 16,594.60 16,594.60 188.3K
14:26 16,593.80 16,595.90 16,593.80 16,595.90 286.8K
14:27 16,597.90 16,598.90 16,597.90 16,598.90 1,237.5K
14:28 16,599.40 16,600.60 16,599.40 16,600.60 288.1K
14:29 16,605.60 16,607.00 16,605.60 16,607.00 2,110.8K
14:30 16,608.10 16,608.10 16,601.40 16,601.40 481.0K
14:31 16,598.80 16,598.80 16,596.70 16,596.70 233.3K
14:32 16,590.10 16,590.40 16,590.10 16,590.40 1,522.9K
14:33 16,588.30 16,588.30 16,587.60 16,587.60 725.6K
14:34 16,585.10 16,585.70 16,585.10 16,585.70 370.6K
14:35 16,582.50 16,583.90 16,582.50 16,583.90 171.7K
14:36 16,588.30 16,588.80 16,588.30 16,588.80 361.3K
14:37 16,589.00 16,590.90 16,589.00 16,590.90 255.4K
14:38 16,591.90 16,592.70 16,591.90 16,592.70 153.4K
14:39 16,595.40 16,595.40 16,594.20 16,594.20 208.3K
14:40 16,597.90 16,597.90 16,596.90 16,596.90 268.4K
14:41 16,592.30 16,593.10 16,592.30 16,593.10 451.6K
14:42 16,593.30 16,596.50 16,593.30 16,596.50 120.0K
14:43 16,596.00 16,596.70 16,596.00 16,596.70 327.6K
14:44 16,593.00 16,599.60 16,593.00 16,599.60 140.5K
14:45 16,599.40 16,599.40 16,598.70 16,598.70 215.3K
14:46 16,593.70 16,593.80 16,593.70 16,593.80 195.2K
14:47 16,591.00 16,591.00 16,590.80 16,590.80 262.0K
14:48 16,588.70 16,590.40 16,588.70 16,590.40 177.5K
14:49 16,594.60 16,594.60 16,593.10 16,593.10 110.1K
14:50 16,592.60 16,592.60 16,592.60 16,592.60 406.7K
14:51 16,586.70 16,586.70 16,581.60 16,581.60 514.2K
14:52 16,579.50 16,579.50 16,578.70 16,578.70 188.8K
14:53 16,580.20 16,580.90 16,580.20 16,580.90 78.1K
14:54 16,587.30 16,589.90 16,587.30 16,589.90 872.8K
14:55 16,588.80 16,589.40 16,588.80 16,589.40 361.7K
14:56 16,590.80 16,590.80 16,589.10 16,589.10 171.7K
14:57 16,589.40 16,589.80 16,589.40 16,589.80 207.4K
14:58 16,590.90 16,591.00 16,590.90 16,591.00 107.0K
14:59 16,590.50 16,591.60 16,590.50 16,591.60 224.8K
15:00 16,595.50 16,595.50 16,593.50 16,593.50 250.7K
15:01 16,591.50 16,594.90 16,591.50 16,594.90 345.8K
15:02 16,592.30 16,592.30 16,591.70 16,591.70 316.4K
15:03 16,590.70 16,590.70 16,590.60 16,590.60 259.0K
15:04 16,591.80 16,595.40 16,591.80 16,595.40 293.0K
15:05 16,592.80 16,592.80 16,588.20 16,588.20 661.8K
15:06 16,588.30 16,588.30 16,587.20 16,587.20 192.7K
15:07 16,585.20 16,587.80 16,585.20 16,587.80 200.9K
15:08 16,585.60 16,587.20 16,585.60 16,587.20 168.4K
15:09 16,590.00 16,590.00 16,589.40 16,589.40 554.4K
15:10 16,588.80 16,588.80 16,585.40 16,585.40 364.7K
15:11 16,588.00 16,588.00 16,585.00 16,585.00 316.7K
15:12 16,582.60 16,584.90 16,582.60 16,584.90 504.2K
15:13 16,583.70 16,586.30 16,583.70 16,586.30 502.8K
15:14 16,582.60 16,582.60 16,581.70 16,581.70 499.0K
15:15 16,575.80 16,582.30 16,575.80 16,582.30 573.0K
15:16 16,578.90 16,578.90 16,576.60 16,576.60 267.1K
15:17 16,579.70 16,579.70 16,578.90 16,578.90 298.0K
15:18 16,575.80 16,576.10 16,575.80 16,576.10 330.4K
15:19 16,576.80 16,577.60 16,576.80 16,577.60 219.2K
15:20 16,574.60 16,574.60 16,574.00 16,574.00 2,548.2K
15:21 16,573.90 16,574.90 16,573.90 16,574.90 871.8K
15:22 16,572.80 16,572.80 16,569.60 16,569.60 636.6K
15:23 16,569.00 16,571.10 16,569.00 16,571.10 225.3K
15:24 16,570.70 16,574.50 16,570.70 16,574.50 614.7K
15:25 16,574.80 16,582.50 16,574.80 16,582.50 736.2K
15:26 16,584.00 16,584.00 16,579.70 16,579.70 416.7K
15:27 16,581.40 16,581.40 16,576.50 16,576.50 971.0K
15:28 16,578.70 16,581.40 16,578.70 16,581.40 1,090.3K
15:29 16,578.30 16,581.40 16,578.30 16,581.40 568.0K
15:30 16,578.80 16,578.80 16,575.60 16,575.60 1,032.1K
15:31 16,573.80 16,573.80 16,566.30 16,566.30 355.1K
15:32 16,565.30 16,572.30 16,565.30 16,572.30 576.5K
15:33 16,573.30 16,573.30 16,566.60 16,566.60 334.8K
15:34 16,566.30 16,566.30 16,558.70 16,558.70 680.8K
15:35 16,556.70 16,559.40 16,556.70 16,559.40 1,188.0K
15:36 16,557.90 16,557.90 16,554.60 16,554.60 1,509.5K
15:37 16,550.80 16,553.40 16,550.80 16,553.40 357.5K
15:38 16,552.70 16,552.70 16,546.50 16,546.50 586.3K
15:39 16,545.80 16,548.00 16,545.80 16,548.00 422.5K
15:40 16,543.00 16,543.00 16,541.20 16,541.20 494.3K
15:41 16,538.40 16,538.40 16,536.50 16,536.50 650.1K
15:42 16,537.80 16,537.80 16,535.80 16,535.80 1,091.7K
15:43 16,530.20 16,535.40 16,530.20 16,535.40 744.9K
15:44 16,536.10 16,539.10 16,536.10 16,539.10 2,246.3K
15:45 16,538.90 16,538.90 16,538.40 16,538.40 675.8K
15:46 16,534.50 16,534.50 16,530.40 16,530.40 2,345.6K
15:47 16,528.20 16,531.80 16,528.20 16,531.80 728.4K
15:48 16,531.00 16,531.00 16,529.00 16,529.00 535.8K
15:49 16,534.70 16,534.70 16,532.90 16,532.90 781.1K
15:50 16,530.50 16,530.50 16,528.50 16,528.50 1,259.9K
15:51 16,524.50 16,524.50 16,522.90 16,522.90 3,347.5K
15:52 16,516.90 16,516.90 16,513.40 16,513.40 519.0K
15:53 16,509.00 16,509.00 16,507.50 16,507.50 754.6K
15:54 16,507.00 16,507.60 16,507.00 16,507.60 1,732.2K
15:55 16,507.60 16,509.80 16,507.60 16,509.80 1,003.0K
15:56 16,508.50 16,508.50 16,503.30 16,503.30 1,892.9K
15:57 16,506.00 16,506.00 16,505.00 16,505.00 1,550.1K
15:58 16,510.20 16,510.30 16,510.20 16,510.30 1,235.2K
15:59 16,508.50 16,508.50 16,503.50 16,503.50 1,366.7K
16:00 16,502.90 16,507.40 16,502.90 16,507.40 698.7K
16:01 16,507.40 16,507.40 16,507.40 16,507.40 0.0K
16:02 16,507.40 16,507.40 16,507.40 16,507.40 0.0K
16:03 16,507.40 16,507.40 16,507.40 16,507.40 0.0K
16:04 16,507.40 16,507.40 16,441.40 16,441.40 78,347.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available