S&P/ASX 200 Materials

AXMJ
🏛️ australia →
18,680.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,401.70 16,401.70 16,342.30 16,342.30 3,528.2K
10:01 16,347.60 16,348.50 16,347.60 16,348.50 473.5K
10:02 16,341.00 16,370.80 16,341.00 16,370.80 1,470.8K
10:03 16,361.60 16,366.90 16,361.60 16,366.90 793.1K
10:04 16,369.70 16,378.50 16,369.70 16,378.50 1,539.0K
10:05 16,396.60 16,396.60 16,395.80 16,395.80 1,442.2K
10:06 16,412.10 16,412.10 16,410.30 16,410.30 2,939.7K
10:07 16,434.80 16,437.80 16,434.80 16,437.80 868.7K
10:08 16,444.00 16,455.20 16,444.00 16,455.20 890.2K
10:09 16,468.70 16,469.20 16,468.70 16,469.20 3,641.4K
10:10 16,457.10 16,470.70 16,457.10 16,470.70 1,304.9K
10:11 16,473.90 16,473.90 16,471.70 16,471.70 1,542.1K
10:12 16,468.10 16,469.20 16,468.10 16,469.20 1,627.3K
10:13 16,485.60 16,485.60 16,482.90 16,482.90 1,124.1K
10:14 16,478.30 16,478.30 16,478.00 16,478.00 1,061.7K
10:15 16,477.10 16,477.10 16,470.10 16,470.10 1,195.5K
10:16 16,464.40 16,467.30 16,464.40 16,467.30 585.0K
10:17 16,463.70 16,463.70 16,461.20 16,461.20 562.2K
10:18 16,463.20 16,473.20 16,463.20 16,473.20 1,361.8K
10:19 16,475.30 16,475.30 16,465.30 16,465.30 326.4K
10:20 16,461.80 16,470.00 16,461.80 16,470.00 822.8K
10:21 16,471.40 16,471.40 16,470.80 16,470.80 567.2K
10:22 16,468.20 16,469.30 16,468.20 16,469.30 631.4K
10:23 16,471.80 16,473.90 16,471.80 16,473.90 478.8K
10:24 16,479.30 16,479.30 16,471.00 16,471.00 636.2K
10:25 16,465.80 16,465.80 16,464.20 16,464.20 387.2K
10:26 16,468.00 16,468.00 16,465.00 16,465.00 523.3K
10:27 16,468.00 16,469.80 16,468.00 16,469.80 330.7K
10:28 16,471.10 16,474.70 16,471.10 16,474.70 521.1K
10:29 16,467.90 16,469.20 16,467.90 16,469.20 707.4K
10:30 16,475.80 16,491.20 16,475.80 16,491.20 1,401.3K
10:31 16,495.30 16,495.30 16,490.20 16,490.20 2,009.2K
10:32 16,472.40 16,472.40 16,471.20 16,471.20 730.6K
10:33 16,471.60 16,471.60 16,470.20 16,470.20 565.0K
10:34 16,479.10 16,479.10 16,475.60 16,475.60 1,072.1K
10:35 16,478.40 16,486.90 16,478.40 16,486.90 870.4K
10:36 16,477.60 16,484.80 16,477.60 16,484.80 1,132.7K
10:37 16,505.40 16,505.40 16,502.50 16,502.50 1,127.9K
10:38 16,502.80 16,502.80 16,488.60 16,488.60 754.2K
10:39 16,483.80 16,488.70 16,483.80 16,488.70 1,744.4K
10:40 16,494.80 16,496.00 16,494.80 16,496.00 953.6K
10:41 16,497.40 16,497.40 16,487.00 16,487.00 1,002.4K
10:42 16,492.80 16,492.80 16,486.00 16,486.00 406.5K
10:43 16,489.70 16,489.70 16,485.70 16,485.70 659.0K
10:44 16,485.30 16,487.30 16,485.30 16,487.30 955.7K
10:45 16,492.70 16,495.70 16,492.70 16,495.70 1,045.3K
10:46 16,500.10 16,500.40 16,500.10 16,500.40 475.9K
10:47 16,497.90 16,497.90 16,489.50 16,489.50 514.4K
10:48 16,486.50 16,486.50 16,474.90 16,474.90 592.7K
10:49 16,468.50 16,468.50 16,459.50 16,459.50 1,324.1K
10:50 16,451.90 16,460.30 16,451.90 16,460.30 695.3K
10:51 16,464.60 16,464.60 16,463.80 16,463.80 509.1K
10:52 16,465.80 16,465.80 16,465.20 16,465.20 471.9K
10:53 16,458.90 16,458.90 16,456.20 16,456.20 504.3K
10:54 16,455.20 16,456.90 16,455.20 16,456.90 469.0K
10:55 16,449.50 16,450.80 16,449.50 16,450.80 815.8K
10:56 16,454.60 16,454.60 16,445.40 16,445.40 684.8K
10:57 16,446.50 16,446.50 16,438.70 16,438.70 379.4K
10:58 16,442.50 16,445.20 16,442.50 16,445.20 786.7K
10:59 16,443.70 16,443.70 16,441.30 16,441.30 810.5K
11:00 16,439.60 16,439.60 16,430.70 16,430.70 1,041.0K
11:01 16,432.50 16,436.20 16,432.50 16,436.20 788.0K
11:02 16,436.60 16,443.20 16,436.60 16,443.20 459.5K
11:03 16,446.20 16,446.20 16,442.30 16,442.30 839.1K
11:04 16,443.60 16,443.60 16,437.20 16,437.20 1,258.8K
11:05 16,440.50 16,440.50 16,437.30 16,437.30 1,371.5K
11:06 16,438.70 16,446.10 16,438.70 16,446.10 1,059.4K
11:07 16,445.00 16,445.00 16,433.80 16,433.80 919.4K
11:08 16,435.20 16,443.80 16,435.20 16,443.80 345.4K
11:09 16,442.20 16,450.10 16,442.20 16,450.10 556.5K
11:10 16,451.00 16,456.30 16,451.00 16,456.30 3,198.1K
11:11 16,446.10 16,446.10 16,443.80 16,443.80 547.4K
11:12 16,445.60 16,445.60 16,443.70 16,443.70 333.9K
11:13 16,443.20 16,443.20 16,441.10 16,441.10 319.5K
11:14 16,444.40 16,446.70 16,444.40 16,446.70 1,980.8K
11:15 16,441.40 16,441.40 16,435.40 16,435.40 308.8K
11:16 16,437.30 16,437.30 16,433.50 16,433.50 400.1K
11:17 16,433.50 16,433.70 16,433.50 16,433.70 687.2K
11:18 16,426.00 16,426.00 16,424.90 16,424.90 470.2K
11:19 16,426.50 16,426.50 16,423.00 16,423.00 509.8K
11:20 16,422.10 16,426.50 16,422.10 16,426.50 348.7K
11:21 16,422.10 16,423.90 16,422.10 16,423.90 265.5K
11:22 16,424.20 16,424.20 16,419.00 16,419.00 283.5K
11:23 16,419.40 16,419.40 16,415.00 16,415.00 529.5K
11:24 16,415.90 16,415.90 16,413.40 16,413.40 282.0K
11:25 16,411.30 16,411.40 16,411.30 16,411.40 287.5K
11:26 16,412.90 16,412.90 16,408.20 16,408.20 929.2K
11:27 16,397.00 16,398.30 16,397.00 16,398.30 1,452.7K
11:28 16,394.30 16,401.30 16,394.30 16,401.30 318.6K
11:29 16,406.30 16,408.60 16,406.30 16,408.60 595.2K
11:30 16,407.10 16,407.80 16,407.10 16,407.80 964.9K
11:31 16,409.60 16,415.10 16,409.60 16,415.10 1,269.2K
11:32 16,421.50 16,422.40 16,421.50 16,422.40 497.1K
11:33 16,425.90 16,425.90 16,422.30 16,422.30 1,154.3K
11:34 16,417.50 16,417.50 16,413.00 16,413.00 1,841.0K
11:35 16,413.80 16,418.30 16,413.80 16,418.30 1,655.3K
11:36 16,418.10 16,418.10 16,413.70 16,413.70 537.0K
11:37 16,418.30 16,420.10 16,418.30 16,420.10 1,243.1K
11:38 16,414.60 16,414.60 16,413.50 16,413.50 355.3K
11:39 16,415.30 16,415.30 16,410.00 16,410.00 371.6K
11:40 16,412.70 16,412.70 16,407.00 16,407.00 800.1K
11:41 16,413.50 16,418.10 16,413.50 16,418.10 1,745.8K
11:42 16,414.70 16,414.70 16,413.80 16,413.80 417.6K
11:43 16,406.50 16,411.40 16,406.50 16,411.40 625.5K
11:44 16,413.00 16,413.00 16,406.10 16,406.10 329.1K
11:45 16,410.70 16,412.50 16,410.70 16,412.50 764.8K
11:46 16,415.80 16,417.70 16,415.80 16,417.70 511.2K
11:47 16,407.70 16,407.70 16,401.80 16,401.80 526.4K
11:48 16,400.50 16,402.00 16,400.50 16,402.00 355.7K
11:49 16,401.40 16,401.40 16,392.70 16,392.70 866.4K
11:50 16,399.80 16,404.60 16,399.80 16,404.60 230.8K
11:51 16,402.10 16,402.10 16,398.20 16,398.20 128.1K
11:52 16,397.90 16,401.80 16,397.90 16,401.80 369.2K
11:53 16,397.70 16,398.20 16,397.70 16,398.20 249.0K
11:54 16,401.70 16,408.90 16,401.70 16,408.90 829.1K
11:55 16,405.90 16,412.40 16,405.90 16,412.40 1,032.0K
11:56 16,416.40 16,416.40 16,412.90 16,412.90 247.3K
11:57 16,411.30 16,411.30 16,401.40 16,401.40 457.1K
11:58 16,400.00 16,410.70 16,400.00 16,410.70 480.8K
11:59 16,413.40 16,413.40 16,409.20 16,409.20 437.6K
12:00 16,405.90 16,411.30 16,405.90 16,411.30 0.0K
12:01 16,407.00 16,407.00 16,405.40 16,405.40 170.6K
12:02 16,407.50 16,412.60 16,407.50 16,412.60 373.1K
12:03 16,414.10 16,418.80 16,414.10 16,418.80 144.5K
12:04 16,415.50 16,415.50 16,407.20 16,407.20 106.0K
12:05 16,411.60 16,411.60 16,403.20 16,403.20 329.9K
12:06 16,408.70 16,408.70 16,402.40 16,402.40 432.5K
12:07 16,401.80 16,401.80 16,397.80 16,397.80 135.6K
12:08 16,404.50 16,404.50 16,403.10 16,403.10 315.4K
12:09 16,407.10 16,409.40 16,407.10 16,409.40 116.3K
12:10 16,410.50 16,411.00 16,410.50 16,411.00 490.9K
12:11 16,412.80 16,412.80 16,409.40 16,409.40 563.0K
12:12 16,408.80 16,408.80 16,400.50 16,400.50 320.8K
12:13 16,404.40 16,408.50 16,404.40 16,408.50 161.4K
12:14 16,406.40 16,406.40 16,404.90 16,404.90 252.6K
12:15 16,406.10 16,406.10 16,401.70 16,401.70 143.6K
12:16 16,402.90 16,406.80 16,402.90 16,406.80 593.0K
12:17 16,405.60 16,406.30 16,405.60 16,406.30 285.1K
12:18 16,401.90 16,404.70 16,401.90 16,404.70 552.8K
12:19 16,409.00 16,410.10 16,409.00 16,410.10 1,810.4K
12:20 16,419.30 16,419.30 16,418.30 16,418.30 95.1K
12:21 16,421.30 16,423.90 16,421.30 16,423.90 554.8K
12:22 16,423.80 16,426.70 16,423.80 16,426.70 466.3K
12:23 16,429.10 16,429.50 16,429.10 16,429.50 296.4K
12:24 16,430.30 16,430.30 16,427.60 16,427.60 432.7K
12:25 16,423.00 16,423.00 16,414.80 16,414.80 202.3K
12:26 16,411.00 16,411.00 16,410.00 16,410.00 1,024.0K
12:27 16,407.50 16,407.50 16,404.90 16,404.90 721.4K
12:28 16,397.50 16,397.50 16,394.30 16,394.30 654.9K
12:29 16,393.00 16,393.00 16,389.90 16,389.90 3,758.8K
12:30 16,389.10 16,390.20 16,389.10 16,390.20 495.1K
12:31 16,391.60 16,391.60 16,389.30 16,389.30 290.5K
12:32 16,389.20 16,391.00 16,389.20 16,391.00 560.0K
12:33 16,393.50 16,393.90 16,393.50 16,393.90 504.1K
12:34 16,391.50 16,391.50 16,386.30 16,386.30 336.7K
12:35 16,392.60 16,395.60 16,392.60 16,395.60 800.8K
12:36 16,390.10 16,390.10 16,389.00 16,389.00 324.6K
12:37 16,386.00 16,386.00 16,379.80 16,379.80 357.4K
12:38 16,378.80 16,379.10 16,378.80 16,379.10 1,283.8K
12:39 16,377.10 16,380.00 16,377.10 16,380.00 378.9K
12:40 16,388.90 16,390.30 16,388.90 16,390.30 197.8K
12:41 16,390.10 16,390.10 16,389.20 16,389.20 112.1K
12:42 16,387.30 16,387.30 16,384.20 16,384.20 286.4K
12:43 16,376.40 16,379.40 16,376.40 16,379.40 712.4K
12:44 16,380.30 16,380.30 16,374.40 16,374.40 1,128.1K
12:45 16,372.70 16,372.70 16,371.40 16,371.40 1,104.5K
12:46 16,368.90 16,368.90 16,367.00 16,367.00 325.6K
12:47 16,364.30 16,364.30 16,355.70 16,355.70 610.1K
12:48 16,356.80 16,356.80 16,353.40 16,353.40 488.1K
12:49 16,351.70 16,351.70 16,350.20 16,350.20 284.1K
12:50 16,353.00 16,361.80 16,353.00 16,361.80 523.2K
12:51 16,361.30 16,361.30 16,360.30 16,360.30 313.4K
12:52 16,360.90 16,360.90 16,359.80 16,359.80 169.7K
12:53 16,357.90 16,359.60 16,357.90 16,359.60 551.3K
12:54 16,359.30 16,359.30 16,354.10 16,354.10 826.7K
12:55 16,352.60 16,353.50 16,352.60 16,353.50 289.2K
12:56 16,358.20 16,358.20 16,357.40 16,357.40 424.9K
12:57 16,358.80 16,359.50 16,358.80 16,359.50 254.2K
12:58 16,356.20 16,356.20 16,349.20 16,349.20 832.6K
12:59 16,355.20 16,357.00 16,355.20 16,357.00 306.9K
13:00 16,353.70 16,353.70 16,350.90 16,350.90 845.0K
13:01 16,346.50 16,346.50 16,346.40 16,346.40 1,740.5K
13:02 16,340.40 16,340.40 16,335.00 16,335.00 564.9K
13:03 16,338.20 16,338.20 16,338.00 16,338.00 247.9K
13:04 16,335.40 16,340.60 16,335.40 16,340.60 634.4K
13:05 16,336.80 16,336.80 16,336.20 16,336.20 821.3K
13:06 16,336.70 16,336.70 16,335.10 16,335.10 654.2K
13:07 16,338.70 16,346.80 16,338.70 16,346.80 265.9K
13:08 16,348.60 16,349.80 16,348.60 16,349.80 322.7K
13:09 16,348.30 16,348.30 16,346.90 16,346.90 1,371.4K
13:10 16,349.60 16,354.30 16,349.60 16,354.30 617.6K
13:11 16,356.20 16,356.20 16,353.00 16,353.00 470.8K
13:12 16,352.40 16,352.40 16,350.50 16,350.50 1,135.4K
13:13 16,346.30 16,348.10 16,346.30 16,348.10 455.0K
13:14 16,351.00 16,351.00 16,350.60 16,350.60 250.7K
13:15 16,349.20 16,351.20 16,349.20 16,351.20 146.4K
13:16 16,349.10 16,349.10 16,348.60 16,348.60 202.0K
13:17 16,352.10 16,353.50 16,352.10 16,353.50 274.3K
13:18 16,353.10 16,353.10 16,352.50 16,352.50 400.1K
13:19 16,346.90 16,350.40 16,346.90 16,350.40 483.9K
13:20 16,349.70 16,355.70 16,349.70 16,355.70 205.5K
13:21 16,358.30 16,366.30 16,358.30 16,366.30 1,149.6K
13:22 16,367.80 16,369.00 16,367.80 16,369.00 904.2K
13:23 16,367.20 16,367.20 16,365.10 16,365.10 2,053.1K
13:24 16,367.20 16,368.10 16,367.20 16,368.10 418.0K
13:25 16,368.10 16,368.80 16,368.10 16,368.80 471.2K
13:26 16,364.90 16,364.90 16,359.50 16,359.50 522.1K
13:27 16,366.40 16,367.90 16,366.40 16,367.90 1,561.2K
13:28 16,356.80 16,356.80 16,351.70 16,351.70 2,390.6K
13:29 16,349.20 16,351.70 16,349.20 16,351.70 744.3K
13:30 16,346.60 16,346.60 16,345.20 16,345.20 438.1K
13:31 16,344.90 16,344.90 16,343.70 16,343.70 533.6K
13:32 16,341.30 16,349.70 16,341.30 16,349.70 277.2K
13:33 16,348.40 16,348.40 16,346.20 16,346.20 414.8K
13:34 16,343.70 16,343.70 16,341.00 16,341.00 227.9K
13:35 16,340.90 16,341.10 16,340.90 16,341.10 361.2K
13:36 16,341.10 16,341.10 16,336.20 16,336.20 607.8K
13:37 16,334.30 16,334.30 16,331.50 16,331.50 2,614.3K
13:38 16,334.10 16,334.10 16,328.30 16,328.30 564.7K
13:39 16,328.70 16,328.70 16,324.00 16,324.00 565.0K
13:40 16,325.50 16,325.50 16,318.40 16,318.40 886.5K
13:41 16,318.30 16,318.30 16,315.70 16,315.70 397.5K
13:42 16,317.60 16,317.60 16,317.30 16,317.30 615.5K
13:43 16,315.20 16,315.20 16,314.50 16,314.50 543.0K
13:44 16,308.10 16,308.50 16,308.10 16,308.50 437.7K
13:45 16,307.40 16,307.40 16,306.20 16,306.20 595.6K
13:46 16,308.00 16,311.50 16,308.00 16,311.50 371.5K
13:47 16,311.30 16,311.70 16,311.30 16,311.70 362.2K
13:48 16,308.50 16,308.50 16,306.20 16,306.20 243.3K
13:49 16,307.90 16,307.90 16,305.60 16,305.60 607.4K
13:50 16,308.90 16,308.90 16,305.00 16,305.00 377.1K
13:51 16,301.70 16,301.70 16,300.10 16,300.10 124.8K
13:52 16,300.00 16,300.00 16,299.90 16,299.90 548.1K
13:53 16,300.40 16,301.90 16,300.40 16,301.90 144.4K
13:54 16,299.80 16,299.80 16,299.10 16,299.10 253.3K
13:55 16,299.10 16,299.70 16,299.10 16,299.70 268.2K
13:56 16,299.60 16,304.60 16,299.60 16,304.60 475.2K
13:57 16,301.60 16,303.60 16,301.60 16,303.60 479.4K
13:58 16,301.80 16,304.90 16,301.80 16,304.90 263.7K
13:59 16,315.40 16,321.20 16,315.40 16,321.20 213.9K
14:00 16,318.50 16,318.50 16,314.50 16,314.50 1,656.5K
14:01 16,314.30 16,314.40 16,314.30 16,314.40 293.3K
14:02 16,312.00 16,314.70 16,312.00 16,314.70 505.9K
14:03 16,308.70 16,308.70 16,303.40 16,303.40 711.0K
14:04 16,304.50 16,304.50 16,298.30 16,298.30 1,039.5K
14:05 16,294.60 16,296.80 16,294.60 16,296.80 670.9K
14:06 16,298.30 16,303.60 16,298.30 16,303.60 150.7K
14:07 16,299.30 16,302.00 16,299.30 16,302.00 793.1K
14:08 16,308.00 16,308.70 16,308.00 16,308.70 321.7K
14:09 16,306.80 16,306.80 16,304.80 16,304.80 163.7K
14:10 16,303.10 16,304.20 16,303.10 16,304.20 521.7K
14:11 16,312.30 16,312.30 16,309.30 16,309.30 524.1K
14:12 16,312.80 16,312.80 16,310.60 16,310.60 233.9K
14:13 16,310.50 16,310.50 16,305.70 16,305.70 199.6K
14:14 16,306.90 16,306.90 16,306.90 16,306.90 229.4K
14:15 16,309.20 16,309.20 16,308.30 16,308.30 212.9K
14:16 16,307.60 16,308.10 16,307.60 16,308.10 437.5K
14:17 16,305.80 16,307.70 16,305.80 16,307.70 180.7K
14:18 16,312.00 16,312.00 16,307.20 16,307.20 247.6K
14:19 16,305.80 16,305.80 16,305.60 16,305.60 510.2K
14:20 16,307.20 16,309.60 16,307.20 16,309.60 219.4K
14:21 16,312.30 16,312.30 16,309.20 16,309.20 322.1K
14:22 16,307.20 16,308.00 16,307.20 16,308.00 864.3K
14:23 16,304.90 16,309.00 16,304.90 16,309.00 328.5K
14:24 16,308.60 16,308.60 16,301.60 16,301.60 520.6K
14:25 16,306.50 16,306.50 16,303.90 16,303.90 852.6K
14:26 16,306.40 16,309.10 16,306.40 16,309.10 911.7K
14:27 16,316.40 16,316.40 16,316.30 16,316.30 416.2K
14:28 16,317.50 16,317.50 16,316.20 16,316.20 353.2K
14:29 16,313.40 16,313.40 16,310.50 16,310.50 1,755.8K
14:30 16,297.40 16,297.40 16,292.50 16,292.50 1,750.0K
14:31 16,290.00 16,290.00 16,286.80 16,286.80 667.7K
14:32 16,284.20 16,287.40 16,284.20 16,287.40 865.8K
14:33 16,285.40 16,285.40 16,283.90 16,283.90 517.7K
14:34 16,286.90 16,287.60 16,286.90 16,287.60 91.4K
14:35 16,284.30 16,285.90 16,284.30 16,285.90 1,069.5K
14:36 16,291.70 16,296.10 16,291.70 16,296.10 383.8K
14:37 16,292.50 16,293.60 16,292.50 16,293.60 307.5K
14:38 16,294.30 16,295.70 16,294.30 16,295.70 327.1K
14:39 16,293.30 16,295.60 16,293.30 16,295.60 157.5K
14:40 16,296.40 16,299.10 16,296.40 16,299.10 177.9K
14:41 16,298.90 16,299.40 16,298.90 16,299.40 388.2K
14:42 16,300.10 16,300.10 16,299.90 16,299.90 208.4K
14:43 16,300.20 16,300.20 16,299.60 16,299.60 193.9K
14:44 16,301.30 16,302.00 16,301.30 16,302.00 583.9K
14:45 16,299.80 16,301.30 16,299.80 16,301.30 262.9K
14:46 16,304.50 16,304.50 16,299.50 16,299.50 920.1K
14:47 16,302.10 16,302.10 16,298.90 16,298.90 2,045.0K
14:48 16,288.50 16,288.50 16,285.20 16,285.20 286.9K
14:49 16,284.90 16,284.90 16,284.00 16,284.00 243.8K
14:50 16,279.50 16,284.50 16,279.50 16,284.50 426.0K
14:51 16,285.00 16,288.20 16,285.00 16,288.20 338.1K
14:52 16,289.10 16,289.30 16,289.10 16,289.30 227.1K
14:53 16,286.00 16,286.00 16,283.90 16,283.90 605.2K
14:54 16,283.40 16,283.40 16,283.10 16,283.10 1,048.0K
14:55 16,281.50 16,284.30 16,281.50 16,284.30 254.1K
14:56 16,288.60 16,288.60 16,288.50 16,288.50 4,044.5K
14:57 16,285.10 16,285.10 16,282.50 16,282.50 961.9K
14:58 16,280.80 16,280.80 16,278.40 16,278.40 372.4K
14:59 16,279.30 16,281.40 16,279.30 16,281.40 216.9K
15:00 16,280.20 16,282.70 16,280.20 16,282.70 410.0K
15:01 16,282.20 16,288.80 16,282.20 16,288.80 336.6K
15:02 16,287.10 16,287.80 16,287.10 16,287.80 440.8K
15:03 16,288.00 16,291.80 16,288.00 16,291.80 743.7K
15:04 16,288.90 16,296.50 16,288.90 16,296.50 461.2K
15:05 16,294.50 16,294.80 16,294.50 16,294.80 306.2K
15:06 16,296.70 16,296.70 16,294.50 16,294.50 261.0K
15:07 16,293.90 16,294.60 16,293.90 16,294.60 202.4K
15:08 16,292.10 16,296.30 16,292.10 16,296.30 713.9K
15:09 16,293.90 16,293.90 16,293.40 16,293.40 249.9K
15:10 16,291.20 16,291.20 16,288.50 16,288.50 242.5K
15:11 16,285.30 16,285.30 16,281.80 16,281.80 462.0K
15:12 16,283.90 16,284.10 16,283.90 16,284.10 318.7K
15:13 16,279.90 16,279.90 16,279.90 16,279.90 233.5K
15:14 16,276.80 16,278.30 16,276.80 16,278.30 310.8K
15:15 16,277.40 16,277.40 16,273.50 16,273.50 320.6K
15:16 16,273.70 16,273.70 16,272.70 16,272.70 282.4K
15:17 16,275.30 16,278.50 16,275.30 16,278.50 254.7K
15:18 16,276.80 16,276.80 16,276.40 16,276.40 444.2K
15:19 16,277.90 16,277.90 16,273.30 16,273.30 773.8K
15:20 16,274.40 16,274.40 16,271.70 16,271.70 1,766.1K
15:21 16,269.40 16,269.40 16,268.80 16,268.80 620.3K
15:22 16,273.60 16,273.60 16,271.60 16,271.60 405.5K
15:23 16,271.70 16,272.50 16,271.70 16,272.50 569.4K
15:24 16,274.80 16,276.80 16,274.80 16,276.80 538.2K
15:25 16,275.10 16,275.10 16,273.50 16,273.50 977.2K
15:26 16,269.20 16,270.00 16,269.20 16,270.00 758.6K
15:27 16,266.00 16,266.00 16,264.00 16,264.00 408.6K
15:28 16,259.80 16,264.30 16,259.80 16,264.30 717.9K
15:29 16,265.00 16,265.00 16,258.50 16,258.50 2,299.2K
15:30 16,265.70 16,266.10 16,265.70 16,266.10 1,245.6K
15:31 16,272.40 16,276.00 16,272.40 16,276.00 939.9K
15:32 16,276.10 16,276.10 16,270.40 16,270.40 588.0K
15:33 16,275.30 16,278.70 16,275.30 16,278.70 763.6K
15:34 16,281.00 16,281.00 16,276.80 16,276.80 628.9K
15:35 16,272.20 16,272.20 16,263.80 16,263.80 722.2K
15:36 16,266.60 16,266.60 16,264.60 16,264.60 239.4K
15:37 16,262.80 16,262.80 16,256.10 16,256.10 476.5K
15:38 16,255.80 16,255.80 16,253.80 16,253.80 753.4K
15:39 16,256.20 16,257.40 16,256.20 16,257.40 350.6K
15:40 16,255.80 16,255.80 16,253.80 16,253.80 1,026.5K
15:41 16,254.50 16,254.80 16,254.50 16,254.80 662.7K
15:42 16,251.90 16,251.90 16,249.60 16,249.60 1,501.5K
15:43 16,250.60 16,253.40 16,250.60 16,253.40 790.3K
15:44 16,251.60 16,252.30 16,251.60 16,252.30 522.2K
15:45 16,251.30 16,253.40 16,251.30 16,253.40 776.8K
15:46 16,253.90 16,253.90 16,250.20 16,250.20 360.2K
15:47 16,246.00 16,246.00 16,245.70 16,245.70 667.1K
15:48 16,247.00 16,247.00 16,245.70 16,245.70 619.3K
15:49 16,242.80 16,247.40 16,242.80 16,247.40 580.4K
15:50 16,241.70 16,244.20 16,241.70 16,244.20 439.6K
15:51 16,242.70 16,243.00 16,242.70 16,243.00 791.7K
15:52 16,241.40 16,242.00 16,241.40 16,242.00 610.3K
15:53 16,242.70 16,243.80 16,242.70 16,243.80 706.1K
15:54 16,248.90 16,248.90 16,246.10 16,246.10 810.0K
15:55 16,245.50 16,247.50 16,245.50 16,247.50 1,336.4K
15:56 16,249.90 16,249.90 16,239.10 16,239.10 745.7K
15:57 16,241.30 16,241.30 16,240.70 16,240.70 897.1K
15:58 16,244.80 16,247.70 16,244.80 16,247.70 1,016.0K
15:59 16,248.80 16,248.80 16,241.40 16,241.40 1,764.9K
16:00 16,248.70 16,248.70 16,248.30 16,248.30 350.2K
16:01 16,248.30 16,248.30 16,248.30 16,248.30 0.0K
16:02 16,248.30 16,248.30 16,248.30 16,248.30 0.0K
16:03 16,248.30 16,248.30 16,248.30 16,248.30 0.0K
16:04 16,248.30 16,250.30 16,248.30 16,250.30 69,564.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available