S&P/ASX 200 Materials

AXMJ
🏛️ australia →
18,680.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,250.30 16,259.50 16,250.30 16,259.50 893.6K
10:01 16,260.50 16,260.50 16,258.50 16,258.50 475.2K
10:02 16,254.20 16,258.10 16,254.20 16,258.10 567.6K
10:03 16,269.80 16,269.80 16,266.20 16,266.20 537.4K
10:04 16,261.70 16,261.70 16,253.20 16,253.20 845.4K
10:05 16,246.40 16,248.90 16,246.40 16,248.90 923.7K
10:06 16,241.00 16,241.00 16,238.00 16,238.00 1,780.8K
10:07 16,273.70 16,273.70 16,273.10 16,273.10 430.2K
10:08 16,271.20 16,276.00 16,271.20 16,276.00 863.1K
10:09 16,291.70 16,302.80 16,291.70 16,302.80 1,292.8K
10:10 16,309.70 16,316.80 16,309.70 16,316.80 1,898.8K
10:11 16,328.60 16,344.20 16,328.60 16,344.20 1,302.2K
10:12 16,340.80 16,340.80 16,335.70 16,335.70 944.0K
10:13 16,329.90 16,329.90 16,313.00 16,313.00 1,970.5K
10:14 16,303.30 16,303.30 16,303.20 16,303.20 1,037.6K
10:15 16,306.90 16,321.70 16,306.90 16,321.70 2,043.0K
10:16 16,329.30 16,333.10 16,329.30 16,333.10 2,360.5K
10:17 16,334.00 16,334.00 16,326.60 16,326.60 1,198.6K
10:18 16,325.90 16,325.90 16,323.40 16,323.40 891.7K
10:19 16,316.90 16,322.00 16,316.90 16,322.00 504.1K
10:20 16,317.20 16,317.20 16,303.90 16,303.90 505.3K
10:21 16,307.30 16,311.20 16,307.30 16,311.20 1,121.4K
10:22 16,321.90 16,322.50 16,321.90 16,322.50 951.0K
10:23 16,316.10 16,316.10 16,311.20 16,311.20 498.5K
10:24 16,316.30 16,317.20 16,316.30 16,317.20 469.9K
10:25 16,313.40 16,326.30 16,313.40 16,326.30 1,111.7K
10:26 16,330.70 16,330.70 16,328.30 16,328.30 636.9K
10:27 16,327.10 16,327.10 16,323.50 16,323.50 765.1K
10:28 16,318.00 16,324.10 16,318.00 16,324.10 1,068.6K
10:29 16,323.40 16,325.10 16,323.40 16,325.10 2,200.3K
10:30 16,332.30 16,332.30 16,328.80 16,328.80 1,336.3K
10:31 16,322.20 16,322.20 16,320.60 16,320.60 983.9K
10:32 16,320.80 16,329.70 16,320.80 16,329.70 335.7K
10:33 16,325.80 16,325.80 16,325.30 16,325.30 638.6K
10:34 16,325.20 16,325.20 16,324.20 16,324.20 941.3K
10:35 16,332.50 16,332.50 16,325.50 16,325.50 313.1K
10:36 16,329.90 16,334.60 16,329.90 16,334.60 1,671.0K
10:37 16,326.70 16,326.70 16,325.40 16,325.40 383.7K
10:38 16,324.70 16,325.90 16,324.70 16,325.90 334.5K
10:39 16,327.30 16,334.90 16,327.30 16,334.90 516.9K
10:40 16,334.60 16,336.70 16,334.60 16,336.70 428.5K
10:41 16,337.40 16,337.40 16,337.30 16,337.30 844.0K
10:42 16,329.20 16,329.20 16,324.80 16,324.80 1,426.8K
10:43 16,324.10 16,324.10 16,317.80 16,317.80 602.2K
10:44 16,318.30 16,319.00 16,318.30 16,319.00 483.7K
10:45 16,312.30 16,314.50 16,312.30 16,314.50 258.9K
10:46 16,312.30 16,318.30 16,312.30 16,318.30 607.1K
10:47 16,318.00 16,318.00 16,311.20 16,311.20 190.4K
10:48 16,316.60 16,319.70 16,316.60 16,319.70 324.9K
10:49 16,320.30 16,320.30 16,319.30 16,319.30 424.0K
10:50 16,322.60 16,327.70 16,322.60 16,327.70 680.6K
10:51 16,329.50 16,329.50 16,326.90 16,326.90 756.7K
10:52 16,331.50 16,331.50 16,328.80 16,328.80 633.2K
10:53 16,329.70 16,332.20 16,329.70 16,332.20 330.4K
10:54 16,333.80 16,334.90 16,333.80 16,334.90 663.8K
10:55 16,338.60 16,338.70 16,338.60 16,338.70 439.0K
10:56 16,338.90 16,338.90 16,333.40 16,333.40 324.8K
10:57 16,331.70 16,335.40 16,331.70 16,335.40 271.3K
10:58 16,340.70 16,340.70 16,339.40 16,339.40 831.2K
10:59 16,336.60 16,336.60 16,333.30 16,333.30 712.2K
11:00 16,333.00 16,343.10 16,333.00 16,343.10 522.1K
11:01 16,338.70 16,341.60 16,338.70 16,341.60 176.2K
11:02 16,343.70 16,343.70 16,342.00 16,342.00 288.3K
11:03 16,341.30 16,341.30 16,341.20 16,341.20 1,056.4K
11:04 16,343.40 16,343.40 16,342.50 16,342.50 627.0K
11:05 16,341.60 16,342.20 16,341.60 16,342.20 492.2K
11:06 16,350.00 16,351.60 16,350.00 16,351.60 2,084.8K
11:07 16,355.60 16,355.60 16,349.90 16,349.90 642.0K
11:08 16,348.30 16,348.30 16,346.40 16,346.40 217.0K
11:09 16,344.30 16,344.30 16,342.40 16,342.40 373.9K
11:10 16,341.70 16,342.70 16,341.70 16,342.70 1,728.7K
11:11 16,337.60 16,337.60 16,332.20 16,332.20 832.6K
11:12 16,329.10 16,329.10 16,326.30 16,326.30 801.5K
11:13 16,327.60 16,327.60 16,324.50 16,324.50 497.3K
11:14 16,327.30 16,327.30 16,324.10 16,324.10 1,490.9K
11:15 16,323.70 16,323.70 16,319.40 16,319.40 215.7K
11:16 16,319.90 16,319.90 16,316.50 16,316.50 591.0K
11:17 16,313.60 16,313.60 16,313.20 16,313.20 435.7K
11:18 16,312.90 16,312.90 16,307.30 16,307.30 812.9K
11:19 16,301.60 16,304.00 16,301.60 16,304.00 337.5K
11:20 16,300.10 16,305.50 16,300.10 16,305.50 473.4K
11:21 16,299.40 16,299.40 16,298.70 16,298.70 297.1K
11:22 16,297.30 16,297.30 16,296.30 16,296.30 553.7K
11:23 16,297.80 16,297.80 16,293.10 16,293.10 1,104.0K
11:24 16,294.80 16,297.70 16,294.80 16,297.70 1,078.9K
11:25 16,304.40 16,304.90 16,304.40 16,304.90 838.8K
11:26 16,306.50 16,306.50 16,305.60 16,305.60 264.2K
11:27 16,310.00 16,312.10 16,310.00 16,312.10 192.5K
11:28 16,310.80 16,310.90 16,310.80 16,310.90 594.9K
11:29 16,314.90 16,319.20 16,314.90 16,319.20 793.8K
11:30 16,322.90 16,328.30 16,322.90 16,328.30 1,253.4K
11:31 16,327.60 16,327.60 16,327.50 16,327.50 568.8K
11:32 16,327.10 16,329.40 16,327.10 16,329.40 322.2K
11:33 16,330.70 16,330.70 16,329.00 16,329.00 402.1K
11:34 16,327.70 16,327.70 16,316.90 16,316.90 503.8K
11:35 16,317.10 16,319.10 16,317.10 16,319.10 418.2K
11:36 16,318.90 16,318.90 16,312.10 16,312.10 313.5K
11:37 16,311.50 16,311.50 16,307.70 16,307.70 226.4K
11:38 16,314.00 16,314.00 16,313.40 16,313.40 654.5K
11:39 16,312.90 16,315.60 16,312.90 16,315.60 289.1K
11:40 16,314.60 16,314.90 16,314.60 16,314.90 490.4K
11:41 16,311.20 16,311.20 16,310.50 16,310.50 203.3K
11:42 16,309.20 16,309.20 16,306.50 16,306.50 216.9K
11:43 16,305.50 16,306.30 16,305.50 16,306.30 402.8K
11:44 16,309.60 16,312.70 16,309.60 16,312.70 1,373.7K
11:45 16,312.40 16,319.20 16,312.40 16,319.20 524.7K
11:46 16,315.80 16,315.80 16,314.40 16,314.40 440.6K
11:47 16,315.60 16,316.20 16,315.60 16,316.20 347.1K
11:48 16,320.90 16,320.90 16,319.50 16,319.50 198.6K
11:49 16,320.90 16,322.00 16,320.90 16,322.00 224.2K
11:50 16,321.70 16,323.60 16,321.70 16,323.60 518.6K
11:51 16,323.90 16,327.30 16,323.90 16,327.30 405.3K
11:52 16,328.70 16,328.70 16,325.90 16,325.90 473.1K
11:53 16,324.90 16,325.00 16,324.90 16,325.00 226.8K
11:54 16,327.10 16,327.10 16,323.40 16,323.40 219.5K
11:55 16,323.80 16,325.40 16,323.80 16,325.40 480.9K
11:56 16,325.10 16,325.10 16,321.10 16,321.10 94.2K
11:57 16,317.80 16,317.80 16,316.00 16,316.00 421.2K
11:58 16,317.00 16,320.40 16,317.00 16,320.40 281.0K
11:59 16,319.90 16,319.90 16,316.70 16,316.70 152.8K
12:00 16,308.20 16,309.40 16,308.20 16,309.40 288.0K
12:01 16,308.20 16,308.20 16,302.30 16,302.30 88.5K
12:02 16,296.60 16,296.60 16,292.50 16,292.50 511.6K
12:03 16,287.30 16,287.30 16,284.80 16,284.80 779.2K
12:04 16,281.60 16,284.40 16,281.60 16,284.40 494.3K
12:05 16,288.30 16,288.30 16,287.00 16,287.00 671.3K
12:06 16,281.00 16,281.00 16,279.50 16,279.50 207.5K
12:07 16,277.30 16,278.50 16,277.30 16,278.50 311.0K
12:08 16,281.80 16,286.70 16,281.80 16,286.70 411.1K
12:09 16,286.00 16,286.00 16,282.00 16,282.00 341.3K
12:10 16,281.70 16,282.80 16,281.70 16,282.80 402.6K
12:11 16,277.40 16,277.40 16,273.00 16,273.00 421.4K
12:12 16,274.60 16,277.30 16,274.60 16,277.30 509.8K
12:13 16,281.10 16,282.80 16,281.10 16,282.80 1,001.0K
12:14 16,284.60 16,286.60 16,284.60 16,286.60 335.7K
12:15 16,287.50 16,287.50 16,286.90 16,286.90 250.8K
12:16 16,287.30 16,289.90 16,287.30 16,289.90 282.5K
12:17 16,298.80 16,299.30 16,298.80 16,299.30 321.7K
12:18 16,295.70 16,295.70 16,295.20 16,295.20 326.4K
12:19 16,295.40 16,295.40 16,294.40 16,294.40 149.9K
12:20 16,293.70 16,296.80 16,293.70 16,296.80 461.8K
12:21 16,292.20 16,292.20 16,289.70 16,289.70 348.4K
12:22 16,286.30 16,286.70 16,286.30 16,286.70 252.8K
12:23 16,290.50 16,290.50 16,290.10 16,290.10 122.3K
12:24 16,287.80 16,289.50 16,287.80 16,289.50 119.1K
12:25 16,290.60 16,290.60 16,290.60 16,290.60 217.6K
12:26 16,282.10 16,287.80 16,282.10 16,287.80 441.4K
12:27 16,284.50 16,285.00 16,284.50 16,285.00 368.1K
12:28 16,284.90 16,284.90 16,283.70 16,283.70 492.5K
12:29 16,280.60 16,282.30 16,280.60 16,282.30 1,059.9K
12:30 16,282.40 16,285.30 16,282.40 16,285.30 1,096.5K
12:31 16,275.00 16,279.10 16,275.00 16,279.10 934.1K
12:32 16,278.30 16,278.30 16,278.00 16,278.00 380.0K
12:33 16,273.70 16,273.70 16,272.80 16,272.80 374.5K
12:34 16,272.70 16,274.10 16,272.70 16,274.10 210.3K
12:35 16,276.30 16,283.10 16,276.30 16,283.10 235.5K
12:36 16,286.00 16,286.00 16,284.80 16,284.80 517.4K
12:37 16,284.20 16,284.20 16,281.40 16,281.40 195.3K
12:38 16,284.80 16,284.80 16,280.20 16,280.20 447.9K
12:39 16,280.10 16,280.10 16,278.40 16,278.40 425.9K
12:40 16,277.10 16,278.40 16,277.10 16,278.40 201.7K
12:41 16,277.70 16,277.70 16,277.40 16,277.40 144.9K
12:42 16,274.00 16,275.00 16,274.00 16,275.00 574.2K
12:43 16,274.30 16,286.70 16,274.30 16,286.70 1,131.7K
12:44 16,282.40 16,286.60 16,282.40 16,286.60 258.2K
12:45 16,283.60 16,283.60 16,283.20 16,283.20 550.3K
12:46 16,281.90 16,281.90 16,276.40 16,276.40 349.8K
12:47 16,274.30 16,274.30 16,272.60 16,272.60 419.5K
12:48 16,272.40 16,275.30 16,272.40 16,275.30 274.3K
12:49 16,273.80 16,273.80 16,273.40 16,273.40 327.1K
12:50 16,270.40 16,271.10 16,270.40 16,271.10 127.8K
12:51 16,277.40 16,277.40 16,276.90 16,276.90 670.6K
12:52 16,272.70 16,275.60 16,272.70 16,275.60 146.7K
12:53 16,280.60 16,282.10 16,280.60 16,282.10 228.8K
12:54 16,292.70 16,300.10 16,292.70 16,300.10 320.2K
12:55 16,290.20 16,290.20 16,289.50 16,289.50 189.6K
12:56 16,292.70 16,292.70 16,288.30 16,288.30 176.1K
12:57 16,291.80 16,292.70 16,291.80 16,292.70 234.2K
12:58 16,301.30 16,301.30 16,295.60 16,295.60 1,152.7K
12:59 16,297.50 16,297.50 16,296.90 16,296.90 448.8K
13:00 16,295.10 16,295.10 16,291.50 16,291.50 381.6K
13:01 16,292.30 16,292.30 16,289.50 16,289.50 298.2K
13:02 16,287.10 16,287.10 16,285.60 16,285.60 144.0K
13:03 16,278.40 16,278.40 16,272.00 16,272.00 292.1K
13:04 16,268.90 16,268.90 16,268.40 16,268.40 252.9K
13:05 16,265.70 16,265.70 16,264.20 16,264.20 299.8K
13:06 16,268.50 16,270.60 16,268.50 16,270.60 147.7K
13:07 16,270.60 16,270.60 16,268.20 16,268.20 266.2K
13:08 16,269.30 16,269.30 16,268.50 16,268.50 408.0K
13:09 16,265.60 16,265.60 16,263.20 16,263.20 487.9K
13:10 16,269.00 16,269.00 16,266.00 16,266.00 209.8K
13:11 16,263.60 16,264.30 16,263.60 16,264.30 175.7K
13:12 16,259.50 16,260.50 16,259.50 16,260.50 976.1K
13:13 16,261.70 16,261.70 16,257.20 16,257.20 263.1K
13:14 16,266.00 16,266.00 16,263.40 16,263.40 166.8K
13:15 16,258.00 16,261.10 16,258.00 16,261.10 622.5K
13:16 16,260.70 16,260.70 16,258.50 16,258.50 560.4K
13:17 16,256.80 16,257.60 16,256.80 16,257.60 315.3K
13:18 16,258.70 16,258.70 16,250.30 16,250.30 335.7K
13:19 16,251.80 16,251.80 16,248.70 16,248.70 270.6K
13:20 16,244.20 16,246.80 16,244.20 16,246.80 361.5K
13:21 16,251.80 16,255.70 16,251.80 16,255.70 391.4K
13:22 16,254.70 16,256.20 16,254.70 16,256.20 169.3K
13:23 16,254.20 16,254.20 16,245.70 16,245.70 537.0K
13:24 16,241.00 16,241.70 16,241.00 16,241.70 441.2K
13:25 16,239.90 16,240.30 16,239.90 16,240.30 285.3K
13:26 16,240.60 16,243.70 16,240.60 16,243.70 456.0K
13:27 16,240.30 16,240.50 16,240.30 16,240.50 240.6K
13:28 16,241.70 16,241.70 16,240.20 16,240.20 127.4K
13:29 16,240.50 16,240.50 16,239.00 16,239.00 250.8K
13:30 16,242.90 16,243.00 16,242.90 16,243.00 520.4K
13:31 16,238.90 16,238.90 16,236.60 16,236.60 501.2K
13:32 16,234.90 16,234.90 16,233.90 16,233.90 229.3K
13:33 16,242.40 16,245.40 16,242.40 16,245.40 153.0K
13:34 16,244.50 16,246.80 16,244.50 16,246.80 326.0K
13:35 16,248.90 16,248.90 16,248.20 16,248.20 131.9K
13:36 16,248.00 16,249.30 16,248.00 16,249.30 120.0K
13:37 16,248.70 16,249.30 16,248.70 16,249.30 145.9K
13:38 16,247.90 16,247.90 16,244.50 16,244.50 485.9K
13:39 16,245.30 16,245.30 16,241.00 16,241.00 141.0K
13:40 16,240.80 16,242.40 16,240.80 16,242.40 291.5K
13:41 16,241.70 16,241.70 16,240.20 16,240.20 128.6K
13:42 16,245.10 16,245.10 16,243.30 16,243.30 233.2K
13:43 16,241.90 16,241.90 16,240.20 16,240.20 157.6K
13:44 16,241.40 16,241.40 16,240.20 16,240.20 167.3K
13:45 16,242.10 16,242.10 16,234.10 16,234.10 1,111.3K
13:46 16,231.30 16,231.30 16,227.10 16,227.10 500.8K
13:47 16,227.90 16,227.90 16,226.40 16,226.40 224.1K
13:48 16,229.80 16,229.80 16,229.50 16,229.50 268.7K
13:49 16,230.10 16,230.10 16,230.00 16,230.00 111.2K
13:50 16,233.90 16,233.90 16,231.70 16,231.70 299.8K
13:51 16,234.50 16,234.50 16,233.00 16,233.00 148.8K
13:52 16,231.10 16,233.00 16,231.10 16,233.00 185.5K
13:53 16,234.40 16,234.40 16,229.90 16,229.90 418.9K
13:54 16,228.90 16,233.10 16,228.90 16,233.10 212.5K
13:55 16,234.40 16,234.40 16,234.10 16,234.10 328.2K
13:56 16,234.70 16,236.20 16,234.70 16,236.20 163.7K
13:57 16,244.50 16,244.50 16,244.40 16,244.40 425.4K
13:58 16,245.80 16,245.80 16,243.50 16,243.50 173.9K
13:59 16,243.20 16,248.00 16,243.20 16,248.00 266.3K
14:00 16,245.40 16,245.40 16,238.50 16,238.50 872.0K
14:01 16,238.30 16,239.50 16,238.30 16,239.50 185.9K
14:02 16,241.90 16,241.90 16,241.60 16,241.60 275.8K
14:03 16,240.50 16,242.00 16,240.50 16,242.00 102.7K
14:04 16,241.30 16,244.20 16,241.30 16,244.20 391.9K
14:05 16,242.10 16,242.10 16,242.00 16,242.00 217.5K
14:06 16,241.40 16,241.40 16,239.70 16,239.70 327.2K
14:07 16,243.60 16,244.20 16,243.60 16,244.20 104.2K
14:08 16,245.00 16,245.90 16,245.00 16,245.90 753.5K
14:09 16,244.40 16,247.90 16,244.40 16,247.90 515.4K
14:10 16,246.90 16,246.90 16,246.40 16,246.40 566.2K
14:11 16,244.40 16,244.60 16,244.40 16,244.60 739.5K
14:12 16,245.10 16,245.70 16,245.10 16,245.70 509.0K
14:13 16,245.50 16,246.20 16,245.50 16,246.20 911.6K
14:14 16,246.70 16,248.10 16,246.70 16,248.10 476.4K
14:15 16,246.80 16,247.00 16,246.80 16,247.00 249.2K
14:16 16,243.90 16,246.60 16,243.90 16,246.60 792.3K
14:17 16,249.10 16,249.10 16,246.70 16,246.70 734.9K
14:18 16,241.60 16,241.60 16,238.00 16,238.00 524.9K
14:19 16,239.10 16,239.40 16,239.10 16,239.40 466.5K
14:20 16,233.70 16,237.10 16,233.70 16,237.10 528.4K
14:21 16,236.00 16,236.00 16,231.90 16,231.90 191.7K
14:22 16,232.40 16,232.40 16,230.50 16,230.50 272.8K
14:23 16,229.00 16,229.00 16,227.80 16,227.80 231.1K
14:24 16,231.10 16,233.70 16,231.10 16,233.70 507.7K
14:25 16,235.50 16,236.10 16,235.50 16,236.10 811.6K
14:26 16,231.00 16,231.00 16,229.90 16,229.90 232.8K
14:27 16,227.40 16,228.80 16,227.40 16,228.80 177.9K
14:28 16,225.90 16,227.70 16,225.90 16,227.70 130.5K
14:29 16,226.50 16,229.10 16,226.50 16,229.10 207.8K
14:30 16,227.40 16,229.30 16,227.40 16,229.30 211.3K
14:31 16,229.80 16,229.80 16,227.60 16,227.60 160.6K
14:32 16,228.70 16,235.40 16,228.70 16,235.40 477.4K
14:33 16,233.00 16,233.00 16,228.40 16,228.40 1,267.3K
14:34 16,227.30 16,228.90 16,227.30 16,228.90 461.3K
14:35 16,227.20 16,228.50 16,227.20 16,228.50 570.7K
14:36 16,226.80 16,229.00 16,226.80 16,229.00 404.0K
14:37 16,229.00 16,229.00 16,227.10 16,227.10 424.8K
14:38 16,224.50 16,224.50 16,223.80 16,223.80 115.3K
14:39 16,224.30 16,224.70 16,224.30 16,224.70 112.5K
14:40 16,216.70 16,216.70 16,214.20 16,214.20 295.5K
14:41 16,213.50 16,213.50 16,212.60 16,212.60 466.4K
14:42 16,213.90 16,214.40 16,213.90 16,214.40 324.1K
14:43 16,217.00 16,218.50 16,217.00 16,218.50 479.6K
14:44 16,220.50 16,225.60 16,220.50 16,225.60 630.5K
14:45 16,222.30 16,231.60 16,222.30 16,231.60 433.8K
14:46 16,225.10 16,225.10 16,222.00 16,222.00 852.6K
14:47 16,223.30 16,223.30 16,222.50 16,222.50 324.7K
14:48 16,221.80 16,224.30 16,221.80 16,224.30 148.6K
14:49 16,223.90 16,223.90 16,216.00 16,216.00 624.5K
14:50 16,216.60 16,218.80 16,216.60 16,218.80 469.5K
14:51 16,228.30 16,228.30 16,224.40 16,224.40 483.5K
14:52 16,223.60 16,224.40 16,223.60 16,224.40 278.5K
14:53 16,223.30 16,224.10 16,223.30 16,224.10 238.5K
14:54 16,220.10 16,220.20 16,220.10 16,220.20 222.6K
14:55 16,229.30 16,237.50 16,229.30 16,237.50 736.9K
14:56 16,244.80 16,249.30 16,244.80 16,249.30 330.9K
14:57 16,247.40 16,247.40 16,243.60 16,243.60 180.7K
14:58 16,243.00 16,245.70 16,243.00 16,245.70 706.8K
14:59 16,240.30 16,240.30 16,238.10 16,238.10 453.4K
15:00 16,236.60 16,237.30 16,236.60 16,237.30 1,937.4K
15:01 16,236.20 16,238.90 16,236.20 16,238.90 187.3K
15:02 16,235.00 16,235.00 16,232.70 16,232.70 235.8K
15:03 16,237.60 16,239.30 16,237.60 16,239.30 3,044.0K
15:04 16,238.30 16,238.40 16,238.30 16,238.40 4,815.1K
15:05 16,234.00 16,234.00 16,232.50 16,232.50 356.4K
15:06 16,231.00 16,231.70 16,231.00 16,231.70 281.2K
15:07 16,231.10 16,232.90 16,231.10 16,232.90 386.2K
15:08 16,235.60 16,238.90 16,235.60 16,238.90 1,325.4K
15:09 16,237.90 16,237.90 16,234.70 16,234.70 272.5K
15:10 16,233.80 16,243.30 16,233.80 16,243.30 653.3K
15:11 16,244.70 16,246.80 16,244.70 16,246.80 365.2K
15:12 16,246.50 16,246.70 16,246.50 16,246.70 509.7K
15:13 16,248.20 16,250.80 16,248.20 16,250.80 823.2K
15:14 16,251.10 16,251.10 16,247.50 16,247.50 314.1K
15:15 16,244.40 16,247.00 16,244.40 16,247.00 169.2K
15:16 16,246.30 16,246.30 16,239.00 16,239.00 749.5K
15:17 16,238.60 16,239.90 16,238.60 16,239.90 538.8K
15:18 16,239.50 16,239.80 16,239.50 16,239.80 408.6K
15:19 16,239.50 16,239.50 16,238.40 16,238.40 358.0K
15:20 16,237.10 16,237.20 16,237.10 16,237.20 450.3K
15:21 16,239.40 16,244.30 16,239.40 16,244.30 1,094.3K
15:22 16,241.90 16,244.20 16,241.90 16,244.20 516.7K
15:23 16,238.10 16,242.00 16,238.10 16,242.00 322.5K
15:24 16,239.80 16,243.00 16,239.80 16,243.00 256.4K
15:25 16,243.00 16,243.00 16,239.20 16,239.20 380.5K
15:26 16,240.20 16,241.40 16,240.20 16,241.40 333.3K
15:27 16,239.40 16,239.40 16,237.50 16,237.50 276.4K
15:28 16,240.40 16,240.40 16,239.30 16,239.30 813.5K
15:29 16,240.00 16,241.50 16,240.00 16,241.50 1,242.0K
15:30 16,243.10 16,245.10 16,243.10 16,245.10 305.3K
15:31 16,248.20 16,253.80 16,248.20 16,253.80 621.3K
15:32 16,257.40 16,259.40 16,257.40 16,259.40 286.6K
15:33 16,259.30 16,259.30 16,255.70 16,255.70 385.3K
15:34 16,257.50 16,257.50 16,256.90 16,256.90 234.7K
15:35 16,254.10 16,254.10 16,253.80 16,253.80 420.3K
15:36 16,250.60 16,250.60 16,249.30 16,249.30 924.6K
15:37 16,254.70 16,257.80 16,254.70 16,257.80 390.9K
15:38 16,254.30 16,254.30 16,251.00 16,251.00 247.0K
15:39 16,250.20 16,250.20 16,250.20 16,250.20 192.8K
15:40 16,250.60 16,254.20 16,250.60 16,254.20 921.1K
15:41 16,256.40 16,262.80 16,256.40 16,262.80 662.2K
15:42 16,266.20 16,266.20 16,264.80 16,264.80 437.1K
15:43 16,270.30 16,270.30 16,269.00 16,269.00 618.5K
15:44 16,267.50 16,272.20 16,267.50 16,272.20 608.3K
15:45 16,271.80 16,272.50 16,271.80 16,272.50 667.3K
15:46 16,273.00 16,273.00 16,270.50 16,270.50 543.8K
15:47 16,270.30 16,270.30 16,265.50 16,265.50 539.1K
15:48 16,262.50 16,262.50 16,258.00 16,258.00 415.0K
15:49 16,256.00 16,256.00 16,252.90 16,252.90 423.0K
15:50 16,258.00 16,261.10 16,258.00 16,261.10 416.8K
15:51 16,260.00 16,260.00 16,259.60 16,259.60 619.5K
15:52 16,256.70 16,258.20 16,256.70 16,258.20 1,050.4K
15:53 16,258.00 16,261.40 16,258.00 16,261.40 574.7K
15:54 16,256.40 16,256.60 16,256.40 16,256.60 523.3K
15:55 16,258.40 16,258.40 16,257.50 16,257.50 865.6K
15:56 16,259.10 16,259.10 16,258.80 16,258.80 1,534.6K
15:57 16,250.70 16,252.40 16,250.70 16,252.40 854.8K
15:58 16,252.70 16,252.70 16,251.90 16,251.90 803.1K
15:59 16,255.70 16,255.70 16,253.80 16,253.80 1,486.7K
16:00 16,254.20 16,261.00 16,254.20 16,261.00 913.0K
16:01 16,261.00 16,261.00 16,261.00 16,261.00 0.0K
16:02 16,261.00 16,261.00 16,261.00 16,261.00 0.0K
16:03 16,261.00 16,261.00 16,261.00 16,261.00 0.0K
16:04 16,261.00 16,269.10 16,261.00 16,269.10 49,552.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available