S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,021.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,269.10 16,269.10 16,181.60 16,181.60 1,231.5K
10:01 16,190.00 16,193.30 16,190.00 16,193.30 59.8K
10:02 16,189.20 16,189.20 16,171.40 16,171.40 819.8K
10:03 16,171.90 16,175.30 16,171.90 16,175.30 336.2K
10:04 16,176.60 16,176.60 16,172.40 16,172.40 1,375.3K
10:05 16,172.30 16,174.30 16,172.30 16,174.30 399.5K
10:06 16,162.80 16,166.30 16,162.80 16,166.30 572.7K
10:07 16,139.00 16,139.00 16,136.60 16,136.60 3,065.5K
10:08 16,133.50 16,134.70 16,133.50 16,134.70 3,047.5K
10:09 16,125.00 16,125.00 16,117.80 16,117.80 2,475.4K
10:10 16,120.00 16,120.00 16,108.60 16,108.60 2,782.7K
10:11 16,102.10 16,102.10 16,099.70 16,099.70 2,314.4K
10:12 16,101.30 16,101.30 16,094.60 16,094.60 1,279.2K
10:13 16,094.40 16,095.00 16,094.40 16,095.00 1,102.4K
10:14 16,094.40 16,099.90 16,094.40 16,099.90 869.9K
10:15 16,090.50 16,090.50 16,090.40 16,090.40 785.4K
10:16 16,098.90 16,098.90 16,095.20 16,095.20 507.9K
10:17 16,094.80 16,107.00 16,094.80 16,107.00 1,536.5K
10:18 16,114.70 16,114.70 16,110.40 16,110.40 615.1K
10:19 16,117.70 16,117.70 16,116.70 16,116.70 485.0K
10:20 16,110.80 16,111.20 16,110.80 16,111.20 792.3K
10:21 16,110.80 16,110.90 16,110.80 16,110.90 407.9K
10:22 16,110.70 16,114.30 16,110.70 16,114.30 2,161.0K
10:23 16,116.70 16,116.70 16,109.50 16,109.50 965.8K
10:24 16,108.00 16,108.80 16,108.00 16,108.80 355.6K
10:25 16,106.40 16,106.60 16,106.40 16,106.60 601.6K
10:26 16,101.90 16,101.90 16,093.60 16,093.60 694.1K
10:27 16,086.30 16,087.10 16,086.30 16,087.10 476.0K
10:28 16,086.20 16,087.60 16,086.20 16,087.60 627.2K
10:29 16,086.40 16,086.40 16,083.30 16,083.30 646.2K
10:30 16,080.00 16,083.10 16,080.00 16,083.10 460.3K
10:31 16,082.00 16,082.30 16,082.00 16,082.30 433.9K
10:32 16,081.70 16,082.60 16,081.70 16,082.60 867.6K
10:33 16,093.60 16,093.60 16,085.50 16,085.50 898.4K
10:34 16,082.30 16,082.30 16,081.80 16,081.80 841.8K
10:35 16,079.10 16,080.20 16,079.10 16,080.20 387.7K
10:36 16,083.60 16,083.60 16,082.30 16,082.30 229.0K
10:37 16,081.50 16,088.10 16,081.50 16,088.10 1,694.5K
10:38 16,094.00 16,105.20 16,094.00 16,105.20 1,196.3K
10:39 16,100.00 16,100.00 16,092.50 16,092.50 278.7K
10:40 16,093.80 16,093.80 16,092.10 16,092.10 302.5K
10:41 16,087.10 16,089.80 16,087.10 16,089.80 339.3K
10:42 16,091.80 16,091.80 16,087.90 16,087.90 679.7K
10:43 16,089.60 16,089.60 16,082.80 16,082.80 966.1K
10:44 16,082.90 16,084.50 16,082.90 16,084.50 382.6K
10:45 16,080.20 16,080.20 16,077.90 16,077.90 323.7K
10:46 16,077.70 16,077.70 16,073.10 16,073.10 234.1K
10:47 16,070.60 16,070.60 16,061.50 16,061.50 1,316.0K
10:48 16,054.40 16,057.20 16,054.40 16,057.20 759.8K
10:49 16,060.40 16,060.40 16,056.10 16,056.10 1,434.3K
10:50 16,057.20 16,067.10 16,057.20 16,067.10 593.5K
10:51 16,063.60 16,063.60 16,061.20 16,061.20 1,773.7K
10:52 16,061.10 16,061.10 16,061.10 16,061.10 790.4K
10:53 16,061.10 16,061.10 16,059.00 16,059.00 448.8K
10:54 16,057.70 16,058.80 16,057.70 16,058.80 246.4K
10:55 16,059.50 16,059.50 16,057.10 16,057.10 187.1K
10:56 16,055.10 16,059.40 16,055.10 16,059.40 223.2K
10:57 16,055.40 16,055.40 16,053.30 16,053.30 1,194.9K
10:58 16,048.30 16,049.80 16,048.30 16,049.80 303.6K
10:59 16,046.90 16,047.70 16,046.90 16,047.70 565.7K
11:00 16,048.80 16,051.70 16,048.80 16,051.70 378.6K
11:01 16,061.10 16,063.90 16,061.10 16,063.90 347.3K
11:02 16,071.70 16,076.20 16,071.70 16,076.20 480.7K
11:03 16,076.80 16,076.80 16,072.30 16,072.30 353.4K
11:04 16,072.30 16,072.30 16,071.40 16,071.40 880.7K
11:05 16,070.30 16,079.20 16,070.30 16,079.20 264.3K
11:06 16,082.80 16,084.80 16,082.80 16,084.80 643.0K
11:07 16,085.30 16,085.30 16,084.70 16,084.70 540.1K
11:08 16,089.90 16,091.60 16,089.90 16,091.60 556.3K
11:09 16,097.50 16,097.60 16,097.50 16,097.60 363.2K
11:10 16,101.00 16,101.00 16,097.40 16,097.40 640.0K
11:11 16,100.40 16,100.40 16,098.80 16,098.80 424.0K
11:12 16,101.90 16,101.90 16,101.90 16,101.90 142.3K
11:13 16,085.20 16,085.20 16,080.20 16,080.20 786.0K
11:14 16,081.50 16,081.50 16,079.90 16,079.90 570.3K
11:15 16,077.80 16,079.50 16,077.80 16,079.50 688.7K
11:16 16,081.10 16,081.10 16,079.00 16,079.00 299.5K
11:17 16,086.40 16,087.60 16,086.40 16,087.60 314.7K
11:18 16,087.00 16,092.90 16,087.00 16,092.90 261.3K
11:19 16,086.60 16,086.60 16,081.70 16,081.70 764.9K
11:20 16,082.60 16,082.60 16,076.00 16,076.00 1,868.4K
11:21 16,069.70 16,069.70 16,066.40 16,066.40 387.1K
11:22 16,066.30 16,066.30 16,065.00 16,065.00 223.2K
11:23 16,066.00 16,066.00 16,064.30 16,064.30 114.0K
11:24 16,062.30 16,063.10 16,062.30 16,063.10 241.4K
11:25 16,065.80 16,065.80 16,065.70 16,065.70 231.8K
11:26 16,064.30 16,064.30 16,061.70 16,061.70 193.7K
11:27 16,057.00 16,058.40 16,057.00 16,058.40 487.4K
11:28 16,054.20 16,054.20 16,052.80 16,052.80 566.9K
11:29 16,049.90 16,049.90 16,048.30 16,048.30 363.7K
11:30 16,047.60 16,047.60 16,046.50 16,046.50 1,915.2K
11:31 16,046.20 16,055.20 16,046.20 16,055.20 289.0K
11:32 16,055.90 16,061.40 16,055.90 16,061.40 504.9K
11:33 16,063.10 16,063.10 16,062.40 16,062.40 542.3K
11:34 16,056.60 16,057.40 16,056.60 16,057.40 772.0K
11:35 16,058.80 16,058.80 16,057.00 16,057.00 671.6K
11:36 16,053.50 16,056.30 16,053.50 16,056.30 321.4K
11:37 16,057.30 16,068.00 16,057.30 16,068.00 264.2K
11:38 16,063.50 16,064.60 16,063.50 16,064.60 268.4K
11:39 16,062.10 16,062.10 16,059.30 16,059.30 6,460.0K
11:40 16,058.70 16,058.70 16,058.50 16,058.50 2,808.4K
11:41 16,051.70 16,051.70 16,051.70 16,051.70 575.1K
11:42 16,054.50 16,054.50 16,049.20 16,049.20 303.5K
11:43 16,046.00 16,046.80 16,046.00 16,046.80 520.4K
11:44 16,050.50 16,052.50 16,050.50 16,052.50 409.9K
11:45 16,053.20 16,053.20 16,051.70 16,051.70 502.7K
11:46 16,051.10 16,051.10 16,049.50 16,049.50 186.5K
11:47 16,049.90 16,049.90 16,046.10 16,046.10 678.8K
11:48 16,049.40 16,051.70 16,049.40 16,051.70 426.4K
11:49 16,055.20 16,055.20 16,052.00 16,052.00 2,546.8K
11:50 16,054.40 16,055.70 16,054.40 16,055.70 492.4K
11:51 16,052.20 16,052.20 16,050.80 16,050.80 1,160.3K
11:52 16,045.40 16,046.40 16,045.40 16,046.40 307.0K
11:53 16,039.20 16,039.70 16,039.20 16,039.70 289.2K
11:54 16,043.60 16,045.10 16,043.60 16,045.10 202.4K
11:55 16,040.20 16,043.10 16,040.20 16,043.10 1,352.1K
11:56 16,041.20 16,041.20 16,039.70 16,039.70 1,046.6K
11:57 16,039.40 16,039.40 16,038.40 16,038.40 151.2K
11:58 16,037.00 16,037.00 16,036.90 16,036.90 810.0K
11:59 16,033.30 16,034.40 16,033.30 16,034.40 327.0K
12:00 16,029.20 16,029.20 16,018.40 16,018.40 768.3K
12:01 16,011.80 16,011.90 16,011.80 16,011.90 1,167.1K
12:02 16,008.10 16,008.10 16,003.80 16,003.80 341.2K
12:03 16,004.90 16,010.70 16,004.90 16,010.70 1,080.6K
12:04 16,008.20 16,008.60 16,008.20 16,008.60 923.5K
12:05 16,010.60 16,010.60 16,007.60 16,007.60 290.2K
12:06 16,008.20 16,008.20 16,008.20 16,008.20 58.8K
12:07 16,013.10 16,018.90 16,013.10 16,018.90 641.7K
12:08 16,020.50 16,024.60 16,020.50 16,024.60 1,373.0K
12:09 16,027.00 16,027.00 16,024.80 16,024.80 512.3K
12:10 16,023.70 16,023.70 16,023.00 16,023.00 1,044.1K
12:11 16,017.40 16,017.40 16,015.90 16,015.90 459.4K
12:12 16,013.00 16,013.00 16,004.10 16,004.10 1,175.5K
12:13 16,005.80 16,005.80 16,001.50 16,001.50 476.2K
12:14 15,998.20 16,000.70 15,998.20 16,000.70 269.8K
12:15 15,998.50 16,000.90 15,998.50 16,000.90 134.8K
12:16 15,999.10 15,999.80 15,999.10 15,999.80 1,571.0K
12:17 15,992.70 15,995.10 15,992.70 15,995.10 422.0K
12:18 16,000.10 16,007.00 16,000.10 16,007.00 421.9K
12:19 16,010.70 16,010.70 16,008.20 16,008.20 346.1K
12:20 16,011.10 16,011.10 16,004.10 16,004.10 280.7K
12:21 16,004.10 16,004.10 16,000.40 16,000.40 361.5K
12:22 16,002.80 16,005.90 16,002.80 16,005.90 565.6K
12:23 16,005.70 16,005.70 16,004.30 16,004.30 126.8K
12:24 16,004.30 16,004.30 16,003.60 16,003.60 201.1K
12:25 16,001.10 16,001.10 16,001.00 16,001.00 590.6K
12:26 15,996.30 15,996.30 15,993.70 15,993.70 837.5K
12:27 15,999.60 16,000.90 15,999.60 16,000.90 457.7K
12:28 16,007.70 16,007.70 16,006.30 16,006.30 529.1K
12:29 16,003.30 16,003.30 16,000.90 16,000.90 298.4K
12:30 16,006.20 16,006.40 16,006.20 16,006.40 186.0K
12:31 16,004.10 16,006.60 16,004.10 16,006.60 852.8K
12:32 16,007.70 16,007.70 16,000.50 16,000.50 886.8K
12:33 15,992.90 15,992.90 15,989.70 15,989.70 413.6K
12:34 15,990.60 15,991.80 15,990.60 15,991.80 221.4K
12:35 15,987.60 15,987.60 15,985.30 15,985.30 588.6K
12:36 15,984.30 15,984.30 15,980.30 15,980.30 3,164.1K
12:37 15,982.10 15,982.10 15,978.20 15,978.20 468.1K
12:38 15,981.10 15,981.10 15,977.20 15,977.20 1,124.6K
12:39 15,978.30 15,981.20 15,978.30 15,981.20 149.4K
12:40 15,978.80 15,980.50 15,978.80 15,980.50 189.6K
12:41 15,979.70 15,982.40 15,979.70 15,982.40 176.6K
12:42 15,982.30 15,982.90 15,982.30 15,982.90 622.0K
12:43 15,984.70 15,988.30 15,984.70 15,988.30 194.8K
12:44 15,989.60 15,993.00 15,989.60 15,993.00 259.7K
12:45 15,991.30 15,991.30 15,988.90 15,988.90 176.0K
12:46 15,987.80 15,987.80 15,986.50 15,986.50 328.7K
12:47 15,983.40 15,986.40 15,983.40 15,986.40 154.5K
12:48 15,989.50 15,989.50 15,983.00 15,983.00 450.6K
12:49 15,982.90 15,982.90 15,981.10 15,981.10 654.3K
12:50 15,981.50 15,981.50 15,980.40 15,980.40 148.6K
12:51 15,983.60 15,983.60 15,978.20 15,978.20 1,474.5K
12:52 15,977.70 15,978.00 15,977.70 15,978.00 275.9K
12:53 15,972.50 15,972.50 15,971.30 15,971.30 196.7K
12:54 15,973.90 15,983.40 15,973.90 15,983.40 914.4K
12:55 15,982.40 15,985.30 15,982.40 15,985.30 300.0K
12:56 15,985.20 15,985.20 15,983.30 15,983.30 255.9K
12:57 15,983.30 15,983.30 15,981.70 15,981.70 648.7K
12:58 15,983.00 15,983.00 15,979.00 15,979.00 1,173.8K
12:59 15,980.40 15,980.40 15,979.20 15,979.20 245.0K
13:00 15,980.00 15,981.50 15,980.00 15,981.50 107.4K
13:01 15,982.40 15,982.40 15,980.10 15,980.10 379.9K
13:02 15,981.50 15,981.50 15,980.10 15,980.10 150.4K
13:03 15,980.60 15,980.60 15,977.60 15,977.60 831.2K
13:04 15,974.90 15,976.90 15,974.90 15,976.90 677.6K
13:05 15,978.60 15,978.60 15,977.90 15,977.90 382.1K
13:06 15,981.70 15,982.00 15,981.70 15,982.00 393.2K
13:07 15,978.90 15,978.90 15,978.00 15,978.00 258.4K
13:08 15,979.70 15,982.10 15,979.70 15,982.10 462.6K
13:09 15,981.70 15,981.70 15,980.20 15,980.20 147.1K
13:10 15,983.40 15,984.20 15,983.40 15,984.20 217.9K
13:11 15,994.00 15,994.00 15,987.50 15,987.50 1,380.9K
13:12 15,983.70 15,992.30 15,983.70 15,992.30 265.9K
13:13 15,993.70 15,993.70 15,991.70 15,991.70 124.7K
13:14 15,992.70 15,995.70 15,992.70 15,995.70 270.3K
13:15 15,996.00 15,996.30 15,996.00 15,996.30 470.6K
13:16 16,002.40 16,002.40 16,000.90 16,000.90 305.3K
13:17 16,002.90 16,002.90 16,000.80 16,000.80 379.5K
13:18 16,007.00 16,009.20 16,007.00 16,009.20 704.0K
13:19 16,010.10 16,010.10 16,008.30 16,008.30 194.3K
13:20 16,007.80 16,007.80 16,007.50 16,007.50 235.6K
13:21 16,007.70 16,009.60 16,007.70 16,009.60 208.8K
13:22 16,005.60 16,005.60 16,002.30 16,002.30 238.6K
13:23 16,000.30 16,001.40 16,000.30 16,001.40 365.9K
13:24 16,003.30 16,003.30 16,002.80 16,002.80 91.7K
13:25 16,004.60 16,008.00 16,004.60 16,008.00 142.4K
13:26 16,011.10 16,011.10 16,010.00 16,010.00 1,033.7K
13:27 16,010.90 16,010.90 16,010.80 16,010.80 592.7K
13:28 16,014.20 16,016.20 16,014.20 16,016.20 193.1K
13:29 16,018.90 16,022.20 16,018.90 16,022.20 1,193.6K
13:30 16,018.60 16,018.60 16,018.00 16,018.00 335.4K
13:31 16,020.60 16,020.60 16,016.80 16,016.80 1,594.8K
13:32 16,010.80 16,011.60 16,010.80 16,011.60 610.0K
13:33 16,016.00 16,016.00 16,013.80 16,013.80 1,826.2K
13:34 16,008.40 16,008.40 16,006.50 16,006.50 339.6K
13:35 16,005.80 16,005.80 16,005.80 16,005.80 204.2K
13:36 16,009.10 16,012.10 16,009.10 16,012.10 904.3K
13:37 16,008.60 16,008.60 16,008.30 16,008.30 167.0K
13:38 16,009.50 16,012.60 16,009.50 16,012.60 768.2K
13:39 16,017.30 16,021.50 16,017.30 16,021.50 289.9K
13:40 16,022.80 16,024.90 16,022.80 16,024.90 462.8K
13:41 16,023.60 16,026.50 16,023.60 16,026.50 698.1K
13:42 16,022.70 16,023.20 16,022.70 16,023.20 223.4K
13:43 16,021.20 16,022.40 16,021.20 16,022.40 251.4K
13:44 16,023.70 16,026.10 16,023.70 16,026.10 478.2K
13:45 16,028.00 16,028.00 16,027.70 16,027.70 1,587.3K
13:46 16,026.50 16,026.50 16,022.30 16,022.30 891.3K
13:47 16,017.70 16,017.70 16,013.50 16,013.50 442.1K
13:48 16,012.00 16,016.10 16,012.00 16,016.10 183.8K
13:49 16,015.00 16,015.00 16,006.20 16,006.20 549.8K
13:50 16,009.50 16,014.30 16,009.50 16,014.30 157.8K
13:51 16,012.30 16,012.30 16,011.90 16,011.90 511.9K
13:52 16,013.10 16,017.30 16,013.10 16,017.30 239.7K
13:53 16,015.00 16,015.00 16,013.70 16,013.70 107.9K
13:54 16,016.70 16,016.70 16,014.20 16,014.20 174.3K
13:55 16,016.20 16,016.50 16,016.20 16,016.50 390.5K
13:56 16,016.70 16,016.70 16,012.50 16,012.50 196.3K
13:57 16,013.60 16,014.70 16,013.60 16,014.70 471.1K
13:58 16,013.80 16,013.80 16,012.80 16,012.80 200.8K
13:59 16,013.20 16,014.50 16,013.20 16,014.50 268.4K
14:00 16,014.30 16,014.30 16,013.50 16,013.50 234.9K
14:01 16,010.70 16,012.30 16,010.70 16,012.30 205.2K
14:02 16,007.90 16,010.40 16,007.90 16,010.40 303.7K
14:03 16,007.90 16,008.90 16,007.90 16,008.90 329.4K
14:04 16,009.10 16,009.10 16,006.40 16,006.40 171.7K
14:05 16,000.90 16,002.00 16,000.90 16,002.00 337.4K
14:06 16,002.90 16,005.90 16,002.90 16,005.90 111.9K
14:07 16,013.40 16,013.40 16,012.50 16,012.50 341.7K
14:08 16,012.10 16,012.10 16,011.60 16,011.60 255.4K
14:09 16,012.70 16,012.70 16,010.20 16,010.20 188.8K
14:10 16,013.10 16,017.50 16,013.10 16,017.50 409.6K
14:11 16,020.60 16,026.20 16,020.60 16,026.20 528.7K
14:12 16,034.00 16,034.00 16,034.00 16,034.00 836.1K
14:13 16,032.20 16,032.20 16,028.50 16,028.50 226.3K
14:14 16,025.70 16,028.70 16,025.70 16,028.70 221.8K
14:15 16,024.70 16,029.30 16,024.70 16,029.30 159.8K
14:16 16,031.00 16,031.00 16,027.60 16,027.60 201.8K
14:17 16,029.30 16,029.30 16,027.70 16,027.70 201.5K
14:18 16,028.10 16,028.10 16,027.40 16,027.40 331.6K
14:19 16,025.50 16,030.00 16,025.50 16,030.00 504.8K
14:20 16,030.60 16,030.60 16,025.50 16,025.50 1,102.3K
14:21 16,024.10 16,024.10 16,023.10 16,023.10 839.8K
14:22 16,019.20 16,019.20 16,018.70 16,018.70 125.3K
14:23 16,016.90 16,016.90 16,016.60 16,016.60 156.1K
14:24 16,016.70 16,016.70 16,015.80 16,015.80 280.0K
14:25 16,014.50 16,014.50 16,012.70 16,012.70 469.1K
14:26 16,012.20 16,017.10 16,012.20 16,017.10 383.0K
14:27 16,017.00 16,017.00 16,014.40 16,014.40 431.0K
14:28 16,014.70 16,018.00 16,014.70 16,018.00 164.0K
14:29 16,017.10 16,017.10 16,015.60 16,015.60 144.5K
14:30 16,017.10 16,017.10 16,015.90 16,015.90 288.3K
14:31 16,013.90 16,016.70 16,013.90 16,016.70 176.0K
14:32 16,018.70 16,018.70 16,015.90 16,015.90 340.1K
14:33 16,015.10 16,015.10 16,014.70 16,014.70 331.7K
14:34 16,015.00 16,018.00 16,015.00 16,018.00 380.8K
14:35 16,020.70 16,023.00 16,020.70 16,023.00 263.1K
14:36 16,024.30 16,024.30 16,022.00 16,022.00 218.2K
14:37 16,019.30 16,019.30 16,017.00 16,017.00 487.3K
14:38 16,017.50 16,017.50 16,014.90 16,014.90 226.6K
14:39 16,014.20 16,015.40 16,014.20 16,015.40 145.7K
14:40 16,014.50 16,016.80 16,014.50 16,016.80 267.8K
14:41 16,015.70 16,015.70 16,012.80 16,012.80 174.1K
14:42 16,012.80 16,014.70 16,012.80 16,014.70 330.0K
14:43 16,021.90 16,021.90 16,019.60 16,019.60 388.5K
14:44 16,028.10 16,028.10 16,027.60 16,027.60 518.8K
14:45 16,029.10 16,030.90 16,029.10 16,030.90 1,203.7K
14:46 16,031.60 16,033.20 16,031.60 16,033.20 827.6K
14:47 16,033.30 16,033.30 16,031.40 16,031.40 158.6K
14:48 16,036.90 16,036.90 16,035.20 16,035.20 1,206.2K
14:49 16,036.50 16,037.60 16,036.50 16,037.60 545.9K
14:50 16,038.10 16,038.10 16,036.90 16,036.90 333.2K
14:51 16,035.80 16,035.80 16,034.20 16,034.20 155.6K
14:52 16,033.60 16,033.60 16,032.00 16,032.00 390.0K
14:53 16,033.00 16,038.00 16,033.00 16,038.00 348.2K
14:54 16,038.20 16,038.20 16,037.40 16,037.40 263.8K
14:55 16,038.20 16,039.20 16,038.20 16,039.20 275.0K
14:56 16,039.60 16,039.60 16,035.90 16,035.90 281.5K
14:57 16,035.10 16,035.10 16,033.40 16,033.40 235.5K
14:58 16,034.70 16,034.70 16,031.10 16,031.10 567.6K
14:59 16,030.90 16,030.90 16,030.90 16,030.90 256.3K
15:00 16,030.20 16,030.20 16,028.60 16,028.60 419.3K
15:01 16,024.80 16,026.40 16,024.80 16,026.40 526.1K
15:02 16,026.40 16,027.50 16,026.40 16,027.50 175.2K
15:03 16,023.90 16,023.90 16,023.10 16,023.10 524.4K
15:04 16,020.20 16,020.20 16,015.80 16,015.80 706.7K
15:05 16,017.10 16,017.10 16,016.70 16,016.70 211.3K
15:06 16,012.70 16,013.00 16,012.70 16,013.00 245.8K
15:07 16,013.20 16,013.20 16,011.50 16,011.50 119.7K
15:08 16,013.30 16,015.70 16,013.30 16,015.70 334.5K
15:09 16,015.10 16,020.50 16,015.10 16,020.50 497.5K
15:10 16,025.60 16,025.60 16,022.70 16,022.70 199.0K
15:11 16,020.70 16,020.70 16,017.10 16,017.10 154.6K
15:12 16,018.10 16,021.30 16,018.10 16,021.30 177.7K
15:13 16,021.30 16,024.00 16,021.30 16,024.00 305.1K
15:14 16,022.00 16,023.10 16,022.00 16,023.10 877.5K
15:15 16,026.90 16,026.90 16,024.20 16,024.20 537.5K
15:16 16,019.70 16,020.20 16,019.70 16,020.20 322.4K
15:17 16,018.30 16,018.30 16,015.60 16,015.60 406.9K
15:18 16,015.90 16,015.90 16,014.10 16,014.10 455.5K
15:19 16,015.00 16,017.60 16,015.00 16,017.60 531.3K
15:20 16,014.90 16,021.40 16,014.90 16,021.40 416.9K
15:21 16,018.70 16,018.70 16,018.60 16,018.60 622.8K
15:22 16,019.50 16,019.50 16,017.80 16,017.80 240.8K
15:23 16,016.30 16,016.30 16,012.80 16,012.80 764.7K
15:24 16,013.40 16,013.40 16,011.60 16,011.60 319.8K
15:25 16,011.00 16,011.00 16,009.40 16,009.40 353.8K
15:26 16,009.70 16,014.90 16,009.70 16,014.90 307.3K
15:27 16,013.20 16,013.20 16,010.30 16,010.30 424.8K
15:28 16,009.50 16,009.50 16,009.50 16,009.50 342.3K
15:29 16,009.20 16,009.60 16,009.20 16,009.60 512.2K
15:30 16,010.00 16,010.20 16,010.00 16,010.20 219.1K
15:31 16,012.00 16,012.90 16,012.00 16,012.90 513.3K
15:32 16,012.20 16,012.20 16,008.20 16,008.20 958.6K
15:33 16,003.20 16,003.20 16,002.20 16,002.20 1,688.3K
15:34 16,007.70 16,009.00 16,007.70 16,009.00 308.1K
15:35 16,008.90 16,009.00 16,008.90 16,009.00 668.0K
15:36 16,005.70 16,008.20 16,005.70 16,008.20 978.7K
15:37 16,006.70 16,010.30 16,006.70 16,010.30 581.3K
15:38 16,014.70 16,015.90 16,014.70 16,015.90 496.9K
15:39 16,009.60 16,010.40 16,009.60 16,010.40 320.2K
15:40 16,011.70 16,013.70 16,011.70 16,013.70 356.1K
15:41 16,012.00 16,012.00 16,008.80 16,008.80 509.8K
15:42 16,011.80 16,011.80 16,010.60 16,010.60 939.6K
15:43 16,009.10 16,013.20 16,009.10 16,013.20 573.3K
15:44 16,009.00 16,010.70 16,009.00 16,010.70 348.3K
15:45 16,013.90 16,013.90 16,009.40 16,009.40 415.1K
15:46 16,009.20 16,011.70 16,009.20 16,011.70 530.0K
15:47 16,009.00 16,009.00 16,006.90 16,006.90 264.4K
15:48 16,007.40 16,007.40 16,007.30 16,007.30 395.6K
15:49 16,006.30 16,006.30 16,005.90 16,005.90 670.8K
15:50 16,004.90 16,004.90 16,004.30 16,004.30 850.0K
15:51 16,001.60 16,001.60 16,000.80 16,000.80 747.8K
15:52 16,004.70 16,007.10 16,004.70 16,007.10 931.6K
15:53 16,006.00 16,007.30 16,006.00 16,007.30 405.8K
15:54 16,007.30 16,008.80 16,007.30 16,008.80 608.4K
15:55 16,007.90 16,007.90 16,007.10 16,007.10 652.0K
15:56 16,006.10 16,006.70 16,006.10 16,006.70 823.8K
15:57 16,008.90 16,011.60 16,008.90 16,011.60 633.4K
15:58 16,008.90 16,010.70 16,008.90 16,010.70 611.9K
15:59 16,012.10 16,014.70 16,012.10 16,014.70 875.0K
16:00 16,020.60 16,020.60 16,013.20 16,013.20 523.4K
16:01 16,013.20 16,013.20 16,013.20 16,013.20 0.0K
16:02 16,013.20 16,013.20 16,013.20 16,013.20 0.0K
16:03 16,013.20 16,013.20 16,013.20 16,013.20 0.0K
16:04 16,013.20 16,014.80 16,013.20 16,014.80 45,708.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available