S&P/ASX 200 Materials

AXMJ
🏛️ australia →
18,680.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,014.80 16,014.80 15,981.70 15,981.70 6,384.1K
10:01 15,973.60 15,980.90 15,973.60 15,980.90 80.3K
10:02 15,981.00 15,981.00 15,973.90 15,973.90 118.0K
10:03 15,977.70 15,977.70 15,976.00 15,976.00 24.7K
10:04 15,961.70 15,969.50 15,961.70 15,969.50 6,726.2K
10:05 15,973.20 15,973.20 15,970.40 15,970.40 183.6K
10:06 15,971.30 15,971.30 15,965.50 15,965.50 114.0K
10:07 15,969.30 15,969.30 15,965.70 15,965.70 88.4K
10:08 15,962.40 15,967.50 15,962.40 15,967.50 5,750.2K
10:09 15,968.70 15,976.00 15,968.70 15,976.00 528.9K
10:10 15,976.00 15,976.00 15,963.10 15,963.10 717.7K
10:11 15,964.20 15,964.20 15,963.30 15,963.30 661.9K
10:12 15,955.10 15,971.70 15,955.10 15,971.70 13,571.6K
10:13 15,973.70 15,973.70 15,960.90 15,960.90 1,164.7K
10:14 15,951.80 15,951.80 15,946.50 15,946.50 673.6K
10:15 15,948.90 15,948.90 15,935.20 15,935.20 1,519.2K
10:16 15,931.30 15,931.30 15,914.90 15,914.90 14,932.7K
10:17 15,912.60 15,924.20 15,912.60 15,924.20 1,468.9K
10:18 15,917.20 15,917.20 15,914.20 15,914.20 1,254.8K
10:19 15,918.20 15,918.20 15,918.20 15,918.20 764.5K
10:20 15,916.30 15,916.30 15,912.70 15,912.70 1,072.3K
10:21 15,911.20 15,920.70 15,911.20 15,920.70 504.0K
10:22 15,924.30 15,924.30 15,916.40 15,916.40 2,285.4K
10:23 15,915.90 15,921.80 15,915.90 15,921.80 1,240.8K
10:24 15,923.70 15,923.70 15,918.70 15,918.70 558.0K
10:25 15,918.20 15,918.20 15,915.80 15,915.80 579.8K
10:26 15,901.90 15,901.90 15,900.10 15,900.10 680.8K
10:27 15,897.50 15,897.50 15,897.50 15,897.50 858.9K
10:28 15,887.50 15,889.00 15,887.50 15,889.00 788.7K
10:29 15,883.40 15,884.70 15,883.40 15,884.70 388.4K
10:30 15,885.60 15,885.60 15,880.90 15,880.90 1,496.2K
10:31 15,884.40 15,884.40 15,879.30 15,879.30 428.8K
10:32 15,880.20 15,880.20 15,878.30 15,878.30 967.5K
10:33 15,873.50 15,881.40 15,873.50 15,881.40 382.4K
10:34 15,872.10 15,872.10 15,868.80 15,868.80 362.3K
10:35 15,868.40 15,868.40 15,865.60 15,865.60 1,096.3K
10:36 15,854.30 15,861.10 15,854.30 15,861.10 277.0K
10:37 15,863.20 15,865.10 15,863.20 15,865.10 766.0K
10:38 15,858.00 15,860.90 15,858.00 15,860.90 550.1K
10:39 15,863.80 15,863.80 15,861.70 15,861.70 209.7K
10:40 15,865.50 15,871.20 15,865.50 15,871.20 343.3K
10:41 15,865.50 15,872.20 15,865.50 15,872.20 420.9K
10:42 15,873.90 15,876.10 15,873.90 15,876.10 462.4K
10:43 15,876.80 15,876.80 15,865.10 15,865.10 731.8K
10:44 15,861.20 15,861.20 15,860.30 15,860.30 327.8K
10:45 15,869.30 15,869.30 15,866.80 15,866.80 1,402.5K
10:46 15,875.10 15,875.10 15,873.00 15,873.00 366.4K
10:47 15,866.20 15,870.10 15,866.20 15,870.10 1,402.0K
10:48 15,868.60 15,868.60 15,865.00 15,865.00 476.9K
10:49 15,860.30 15,860.30 15,857.80 15,857.80 784.3K
10:50 15,853.60 15,856.40 15,853.60 15,856.40 394.6K
10:51 15,860.20 15,860.20 15,859.20 15,859.20 612.9K
10:52 15,858.30 15,858.30 15,857.60 15,857.60 194.2K
10:53 15,862.50 15,862.50 15,861.60 15,861.60 582.0K
10:54 15,860.00 15,860.40 15,860.00 15,860.40 191.9K
10:55 15,859.60 15,859.60 15,852.50 15,852.50 356.6K
10:56 15,853.50 15,858.60 15,853.50 15,858.60 273.4K
10:57 15,854.20 15,855.00 15,854.20 15,855.00 1,041.3K
10:58 15,856.50 15,858.90 15,856.50 15,858.90 508.4K
10:59 15,855.50 15,858.00 15,855.50 15,858.00 245.1K
11:00 15,856.90 15,861.30 15,856.90 15,861.30 259.6K
11:01 15,862.20 15,864.70 15,862.20 15,864.70 413.2K
11:02 15,863.50 15,865.50 15,863.50 15,865.50 249.7K
11:03 15,864.20 15,864.20 15,863.80 15,863.80 147.7K
11:04 15,861.40 15,862.00 15,861.40 15,862.00 214.6K
11:05 15,851.50 15,851.50 15,843.10 15,843.10 1,234.4K
11:06 15,846.20 15,847.60 15,846.20 15,847.60 401.9K
11:07 15,840.60 15,840.60 15,840.60 15,840.60 241.8K
11:08 15,843.30 15,844.50 15,843.30 15,844.50 234.2K
11:09 15,851.10 15,854.40 15,851.10 15,854.40 939.2K
11:10 15,860.60 15,861.70 15,860.60 15,861.70 291.8K
11:11 15,854.30 15,855.70 15,854.30 15,855.70 493.4K
11:12 15,863.20 15,869.10 15,863.20 15,869.10 712.1K
11:13 15,866.00 15,866.00 15,864.70 15,864.70 287.3K
11:14 15,868.80 15,868.80 15,862.10 15,862.10 573.6K
11:15 15,860.80 15,861.90 15,860.80 15,861.90 488.7K
11:16 15,862.30 15,862.30 15,861.10 15,861.10 267.8K
11:17 15,859.90 15,866.70 15,859.90 15,866.70 371.6K
11:18 15,860.60 15,866.90 15,860.60 15,866.90 473.5K
11:19 15,862.90 15,862.90 15,860.50 15,860.50 233.9K
11:20 15,863.20 15,863.20 15,862.70 15,862.70 96.3K
11:21 15,866.30 15,866.30 15,862.60 15,862.60 382.4K
11:22 15,865.90 15,866.40 15,865.90 15,866.40 239.4K
11:23 15,870.50 15,870.50 15,864.90 15,864.90 528.0K
11:24 15,866.60 15,866.60 15,865.80 15,865.80 1,052.0K
11:25 15,864.00 15,866.00 15,864.00 15,866.00 181.7K
11:26 15,861.70 15,863.40 15,861.70 15,863.40 191.7K
11:27 15,858.20 15,858.80 15,858.20 15,858.80 525.8K
11:28 15,853.40 15,853.40 15,851.10 15,851.10 231.7K
11:29 15,857.70 15,857.70 15,857.70 15,857.70 269.2K
11:30 15,858.70 15,867.60 15,858.70 15,867.60 1,005.1K
11:31 15,860.20 15,860.20 15,854.60 15,854.60 730.2K
11:32 15,853.90 15,853.90 15,853.30 15,853.30 589.4K
11:33 15,848.70 15,848.70 15,845.30 15,845.30 534.4K
11:34 15,847.30 15,847.30 15,844.50 15,844.50 740.6K
11:35 15,839.80 15,839.80 15,838.80 15,838.80 174.7K
11:36 15,832.20 15,834.50 15,832.20 15,834.50 380.9K
11:37 15,832.80 15,844.00 15,832.80 15,844.00 399.1K
11:38 15,843.50 15,843.50 15,843.30 15,843.30 480.9K
11:39 15,832.90 15,832.90 15,830.70 15,830.70 939.2K
11:40 15,830.90 15,832.60 15,830.90 15,832.60 560.0K
11:41 15,828.40 15,828.40 15,823.40 15,823.40 297.8K
11:42 15,825.10 15,825.10 15,823.80 15,823.80 443.5K
11:43 15,819.20 15,819.20 15,814.80 15,814.80 339.9K
11:44 15,811.30 15,811.30 15,804.40 15,804.40 740.5K
11:45 15,799.60 15,801.90 15,799.60 15,801.90 416.9K
11:46 15,798.30 15,798.30 15,795.00 15,795.00 247.1K
11:47 15,796.90 15,804.00 15,796.90 15,804.00 517.4K
11:48 15,804.70 15,805.00 15,804.70 15,805.00 456.9K
11:49 15,804.30 15,804.30 15,796.20 15,796.20 402.2K
11:50 15,792.00 15,792.00 15,789.50 15,789.50 446.6K
11:51 15,788.20 15,789.60 15,788.20 15,789.60 740.4K
11:52 15,783.40 15,783.40 15,782.40 15,782.40 217.7K
11:53 15,784.50 15,784.50 15,783.10 15,783.10 392.7K
11:54 15,785.10 15,786.50 15,785.10 15,786.50 436.3K
11:55 15,789.10 15,795.20 15,789.10 15,795.20 178.0K
11:56 15,796.10 15,796.10 15,795.20 15,795.20 709.6K
11:57 15,783.60 15,783.60 15,778.00 15,778.00 571.9K
11:58 15,783.10 15,783.10 15,781.00 15,781.00 204.0K
11:59 15,781.60 15,781.60 15,777.90 15,777.90 159.3K
12:00 15,784.60 15,784.60 15,783.50 15,783.50 172.0K
12:01 15,788.60 15,788.60 15,782.10 15,782.10 301.4K
12:02 15,783.10 15,783.10 15,775.30 15,775.30 180.9K
12:03 15,775.40 15,775.40 15,773.60 15,773.60 1,003.3K
12:04 15,773.10 15,773.10 15,772.90 15,772.90 239.2K
12:05 15,774.20 15,774.20 15,771.80 15,771.80 149.7K
12:06 15,768.20 15,768.20 15,768.10 15,768.10 1,645.4K
12:07 15,768.70 15,770.60 15,768.70 15,770.60 228.7K
12:08 15,769.50 15,769.50 15,765.90 15,765.90 522.8K
12:09 15,763.40 15,766.20 15,763.40 15,766.20 609.0K
12:10 15,771.80 15,771.80 15,771.40 15,771.40 243.7K
12:11 15,771.20 15,771.20 15,769.90 15,769.90 232.7K
12:12 15,769.60 15,770.60 15,769.60 15,770.60 696.0K
12:13 15,770.90 15,770.90 15,770.80 15,770.80 519.5K
12:14 15,768.10 15,768.10 15,764.20 15,764.20 418.2K
12:15 15,763.60 15,768.00 15,763.60 15,768.00 503.7K
12:16 15,767.40 15,771.50 15,767.40 15,771.50 138.7K
12:17 15,772.80 15,773.60 15,772.80 15,773.60 569.6K
12:18 15,776.70 15,779.30 15,776.70 15,779.30 87.4K
12:19 15,783.90 15,783.90 15,775.10 15,775.10 193.6K
12:20 15,776.20 15,778.20 15,776.20 15,778.20 300.7K
12:21 15,778.20 15,779.50 15,778.20 15,779.50 407.8K
12:22 15,777.50 15,777.50 15,774.40 15,774.40 221.0K
12:23 15,774.70 15,774.70 15,774.00 15,774.00 253.2K
12:24 15,770.70 15,773.70 15,770.70 15,773.70 241.8K
12:25 15,773.90 15,774.50 15,773.90 15,774.50 264.5K
12:26 15,772.40 15,773.70 15,772.40 15,773.70 642.7K
12:27 15,769.80 15,769.80 15,768.90 15,768.90 157.8K
12:28 15,769.10 15,769.70 15,769.10 15,769.70 125.0K
12:29 15,770.10 15,770.10 15,766.70 15,766.70 1,325.8K
12:30 15,764.80 15,768.10 15,764.80 15,768.10 373.3K
12:31 15,774.70 15,774.70 15,770.40 15,770.40 1,297.4K
12:32 15,770.80 15,770.80 15,770.40 15,770.40 363.3K
12:33 15,771.60 15,771.60 15,771.60 15,771.60 265.8K
12:34 15,769.50 15,770.50 15,769.50 15,770.50 536.1K
12:35 15,772.00 15,772.40 15,772.00 15,772.40 920.2K
12:36 15,776.20 15,777.70 15,776.20 15,777.70 288.6K
12:37 15,779.90 15,780.30 15,779.90 15,780.30 555.6K
12:38 15,780.40 15,780.40 15,778.10 15,778.10 121.4K
12:39 15,774.90 15,775.70 15,774.90 15,775.70 218.8K
12:40 15,777.50 15,778.80 15,777.50 15,778.80 380.9K
12:41 15,777.50 15,781.30 15,777.50 15,781.30 352.5K
12:42 15,782.00 15,782.90 15,782.00 15,782.90 315.8K
12:43 15,786.10 15,786.20 15,786.10 15,786.20 160.7K
12:44 15,785.50 15,785.50 15,782.50 15,782.50 105.3K
12:45 15,784.60 15,784.60 15,783.60 15,783.60 284.4K
12:46 15,784.20 15,784.20 15,781.80 15,781.80 167.2K
12:47 15,781.30 15,781.30 15,776.80 15,776.80 211.8K
12:48 15,778.10 15,778.10 15,777.20 15,777.20 100.4K
12:49 15,776.50 15,776.50 15,775.90 15,775.90 750.6K
12:50 15,780.10 15,780.10 15,777.60 15,777.60 233.2K
12:51 15,780.90 15,780.90 15,776.90 15,776.90 182.9K
12:52 15,774.80 15,774.80 15,769.10 15,769.10 607.5K
12:53 15,767.60 15,770.30 15,767.60 15,770.30 231.3K
12:54 15,768.20 15,768.20 15,767.80 15,767.80 199.3K
12:55 15,769.50 15,769.50 15,766.40 15,766.40 2,207.3K
12:56 15,766.20 15,766.20 15,765.50 15,765.50 210.0K
12:57 15,763.40 15,763.40 15,762.80 15,762.80 345.6K
12:58 15,765.50 15,765.50 15,765.10 15,765.10 112.2K
12:59 15,763.30 15,763.30 15,762.60 15,762.60 703.8K
13:00 15,758.30 15,758.30 15,756.20 15,756.20 451.5K
13:01 15,752.80 15,752.80 15,750.90 15,750.90 390.9K
13:02 15,753.10 15,753.40 15,753.10 15,753.40 700.0K
13:03 15,750.90 15,751.80 15,750.90 15,751.80 368.7K
13:04 15,755.20 15,758.20 15,755.20 15,758.20 1,107.7K
13:05 15,757.60 15,762.00 15,757.60 15,762.00 220.1K
13:06 15,758.50 15,758.50 15,758.00 15,758.00 222.3K
13:07 15,753.40 15,753.40 15,751.90 15,751.90 346.3K
13:08 15,753.50 15,753.50 15,749.90 15,749.90 147.7K
13:09 15,751.10 15,751.60 15,751.10 15,751.60 222.3K
13:10 15,752.40 15,753.80 15,752.40 15,753.80 501.0K
13:11 15,754.90 15,755.90 15,754.90 15,755.90 198.7K
13:12 15,754.90 15,762.00 15,754.90 15,762.00 293.5K
13:13 15,764.50 15,764.50 15,762.30 15,762.30 157.0K
13:14 15,764.00 15,764.00 15,763.70 15,763.70 170.0K
13:15 15,766.40 15,766.40 15,766.30 15,766.30 328.2K
13:16 15,764.30 15,764.70 15,764.30 15,764.70 198.6K
13:17 15,762.20 15,762.20 15,761.50 15,761.50 648.0K
13:18 15,762.40 15,762.40 15,762.00 15,762.00 155.9K
13:19 15,764.00 15,767.60 15,764.00 15,767.60 571.1K
13:20 15,765.60 15,765.60 15,763.30 15,763.30 768.5K
13:21 15,758.10 15,758.10 15,753.10 15,753.10 304.6K
13:22 15,753.50 15,754.10 15,753.50 15,754.10 572.7K
13:23 15,752.50 15,752.50 15,751.50 15,751.50 174.8K
13:24 15,751.40 15,751.40 15,747.20 15,747.20 369.7K
13:25 15,744.50 15,744.50 15,743.80 15,743.80 1,167.1K
13:26 15,742.80 15,743.90 15,742.80 15,743.90 297.7K
13:27 15,743.20 15,743.50 15,743.20 15,743.50 171.3K
13:28 15,740.70 15,740.70 15,730.60 15,730.60 1,078.2K
13:29 15,725.70 15,725.70 15,723.60 15,723.60 359.3K
13:30 15,721.80 15,721.80 15,719.50 15,719.50 698.8K
13:31 15,721.50 15,721.50 15,718.80 15,718.80 440.8K
13:32 15,708.50 15,710.60 15,708.50 15,710.60 139.5K
13:33 15,715.40 15,717.50 15,715.40 15,717.50 266.2K
13:34 15,717.20 15,717.20 15,715.60 15,715.60 317.9K
13:35 15,716.10 15,717.30 15,716.10 15,717.30 91.6K
13:36 15,714.10 15,720.70 15,714.10 15,720.70 521.4K
13:37 15,722.60 15,724.60 15,722.60 15,724.60 197.8K
13:38 15,722.80 15,722.80 15,719.70 15,719.70 167.4K
13:39 15,718.40 15,719.80 15,718.40 15,719.80 117.3K
13:40 15,718.60 15,720.00 15,718.60 15,720.00 374.6K
13:41 15,712.20 15,713.20 15,712.20 15,713.20 376.7K
13:42 15,711.90 15,713.30 15,711.90 15,713.30 319.0K
13:43 15,711.10 15,712.80 15,711.10 15,712.80 272.0K
13:44 15,714.80 15,716.00 15,714.80 15,716.00 295.6K
13:45 15,715.70 15,716.70 15,715.70 15,716.70 247.5K
13:46 15,708.30 15,708.30 15,707.40 15,707.40 292.9K
13:47 15,702.90 15,705.00 15,702.90 15,705.00 313.3K
13:48 15,697.30 15,701.30 15,697.30 15,701.30 225.0K
13:49 15,699.90 15,699.90 15,699.80 15,699.80 133.7K
13:50 15,704.30 15,704.30 15,703.20 15,703.20 290.3K
13:51 15,704.00 15,704.00 15,700.60 15,700.60 154.4K
13:52 15,701.20 15,702.00 15,701.20 15,702.00 223.6K
13:53 15,701.40 15,706.30 15,701.40 15,706.30 678.6K
13:54 15,705.10 15,709.00 15,705.10 15,709.00 162.0K
13:55 15,710.80 15,714.20 15,710.80 15,714.20 197.3K
13:56 15,714.70 15,725.30 15,714.70 15,725.30 285.9K
13:57 15,724.70 15,724.70 15,723.90 15,723.90 148.2K
13:58 15,725.60 15,727.00 15,725.60 15,727.00 225.8K
13:59 15,725.60 15,725.60 15,723.60 15,723.60 484.3K
14:00 15,718.20 15,723.10 15,718.20 15,723.10 190.8K
14:01 15,726.90 15,726.90 15,726.40 15,726.40 270.5K
14:02 15,729.60 15,732.90 15,729.60 15,732.90 391.6K
14:03 15,731.90 15,736.70 15,731.90 15,736.70 261.1K
14:04 15,738.30 15,738.30 15,736.40 15,736.40 441.6K
14:05 15,736.80 15,737.30 15,736.80 15,737.30 116.0K
14:06 15,734.10 15,734.50 15,734.10 15,734.50 145.2K
14:07 15,736.30 15,738.00 15,736.30 15,738.00 540.6K
14:08 15,739.50 15,739.60 15,739.50 15,739.60 584.1K
14:09 15,738.30 15,738.30 15,734.10 15,734.10 684.8K
14:10 15,732.80 15,735.90 15,732.80 15,735.90 218.8K
14:11 15,734.70 15,735.60 15,734.70 15,735.60 161.8K
14:12 15,736.20 15,736.20 15,735.40 15,735.40 178.4K
14:13 15,736.60 15,738.40 15,736.60 15,738.40 687.9K
14:14 15,739.00 15,740.40 15,739.00 15,740.40 212.1K
14:15 15,743.60 15,743.60 15,741.00 15,741.00 359.7K
14:16 15,741.20 15,741.20 15,739.30 15,739.30 260.1K
14:17 15,735.50 15,737.20 15,735.50 15,737.20 547.4K
14:18 15,735.90 15,735.90 15,733.90 15,733.90 135.3K
14:19 15,733.90 15,733.90 15,731.90 15,731.90 244.0K
14:20 15,730.50 15,730.50 15,727.60 15,727.60 215.0K
14:21 15,728.70 15,729.30 15,728.70 15,729.30 117.5K
14:22 15,734.00 15,734.00 15,732.60 15,732.60 241.8K
14:23 15,730.40 15,731.20 15,730.40 15,731.20 92.8K
14:24 15,734.00 15,734.00 15,733.40 15,733.40 296.3K
14:25 15,741.40 15,743.40 15,741.40 15,743.40 332.8K
14:26 15,737.90 15,738.20 15,737.90 15,738.20 436.3K
14:27 15,739.60 15,739.60 15,739.30 15,739.30 143.8K
14:28 15,738.20 15,738.20 15,738.10 15,738.10 141.9K
14:29 15,740.20 15,741.50 15,740.20 15,741.50 295.9K
14:30 15,740.70 15,742.50 15,740.70 15,742.50 327.4K
14:31 15,742.60 15,742.60 15,741.20 15,741.20 416.7K
14:32 15,740.50 15,740.50 15,739.70 15,739.70 195.0K
14:33 15,739.60 15,739.60 15,739.30 15,739.30 144.2K
14:34 15,743.60 15,745.00 15,743.60 15,745.00 834.9K
14:35 15,743.40 15,743.40 15,741.90 15,741.90 224.7K
14:36 15,742.80 15,742.80 15,739.30 15,739.30 506.6K
14:37 15,742.10 15,743.00 15,742.10 15,743.00 198.3K
14:38 15,742.00 15,742.40 15,742.00 15,742.40 334.1K
14:39 15,739.80 15,741.90 15,739.80 15,741.90 763.1K
14:40 15,743.10 15,743.10 15,742.60 15,742.60 170.1K
14:41 15,741.50 15,741.80 15,741.50 15,741.80 359.1K
14:42 15,739.50 15,741.20 15,739.50 15,741.20 322.6K
14:43 15,743.30 15,743.90 15,743.30 15,743.90 199.8K
14:44 15,741.80 15,743.90 15,741.80 15,743.90 175.1K
14:45 15,744.10 15,744.10 15,743.40 15,743.40 169.8K
14:46 15,741.60 15,741.60 15,741.60 15,741.60 216.6K
14:47 15,743.80 15,745.00 15,743.80 15,745.00 218.1K
14:48 15,744.00 15,745.10 15,744.00 15,745.10 691.1K
14:49 15,745.00 15,747.20 15,745.00 15,747.20 267.3K
14:50 15,746.40 15,749.10 15,746.40 15,749.10 284.1K
14:51 15,749.40 15,750.00 15,749.40 15,750.00 170.3K
14:52 15,747.40 15,750.90 15,747.40 15,750.90 461.6K
14:53 15,751.60 15,751.70 15,751.60 15,751.70 688.3K
14:54 15,747.80 15,747.80 15,747.80 15,747.80 241.4K
14:55 15,748.60 15,749.50 15,748.60 15,749.50 230.3K
14:56 15,756.20 15,758.10 15,756.20 15,758.10 797.3K
14:57 15,756.70 15,756.70 15,756.60 15,756.60 269.8K
14:58 15,760.80 15,760.80 15,758.60 15,758.60 715.5K
14:59 15,760.10 15,760.10 15,760.00 15,760.00 499.1K
15:00 15,758.90 15,758.90 15,756.40 15,756.40 466.3K
15:01 15,754.70 15,756.00 15,754.70 15,756.00 192.6K
15:02 15,755.90 15,755.90 15,755.50 15,755.50 791.2K
15:03 15,756.30 15,761.10 15,756.30 15,761.10 800.9K
15:04 15,758.40 15,763.90 15,758.40 15,763.90 1,288.5K
15:05 15,760.80 15,760.80 15,759.40 15,759.40 289.0K
15:06 15,756.50 15,756.50 15,755.10 15,755.10 541.1K
15:07 15,753.50 15,757.40 15,753.50 15,757.40 232.5K
15:08 15,760.40 15,760.40 15,756.00 15,756.00 228.8K
15:09 15,755.60 15,755.60 15,751.10 15,751.10 535.7K
15:10 15,752.30 15,752.30 15,750.60 15,750.60 166.5K
15:11 15,749.30 15,749.30 15,747.20 15,747.20 902.0K
15:12 15,743.80 15,744.40 15,743.80 15,744.40 309.9K
15:13 15,744.40 15,744.40 15,743.50 15,743.50 349.7K
15:14 15,744.10 15,744.10 15,741.10 15,741.10 195.7K
15:15 15,741.80 15,744.10 15,741.80 15,744.10 351.2K
15:16 15,746.20 15,747.80 15,746.20 15,747.80 989.9K
15:17 15,746.10 15,748.10 15,746.10 15,748.10 502.1K
15:18 15,748.20 15,748.20 15,745.90 15,745.90 338.9K
15:19 15,744.10 15,744.10 15,741.30 15,741.30 485.8K
15:20 15,743.20 15,743.20 15,741.90 15,741.90 175.5K
15:21 15,742.20 15,742.20 15,740.20 15,740.20 242.4K
15:22 15,741.90 15,742.60 15,741.90 15,742.60 600.1K
15:23 15,744.20 15,744.20 15,742.40 15,742.40 441.1K
15:24 15,739.40 15,739.40 15,738.40 15,738.40 242.8K
15:25 15,740.50 15,748.80 15,740.50 15,748.80 253.4K
15:26 15,747.50 15,749.80 15,747.50 15,749.80 174.9K
15:27 15,749.10 15,749.10 15,748.20 15,748.20 637.1K
15:28 15,745.40 15,747.40 15,745.40 15,747.40 266.1K
15:29 15,744.90 15,748.00 15,744.90 15,748.00 323.7K
15:30 15,746.10 15,746.10 15,744.40 15,744.40 860.0K
15:31 15,743.10 15,743.80 15,743.10 15,743.80 375.1K
15:32 15,744.30 15,747.30 15,744.30 15,747.30 188.1K
15:33 15,744.70 15,744.70 15,742.10 15,742.10 387.1K
15:34 15,739.10 15,739.10 15,737.90 15,737.90 317.5K
15:35 15,738.10 15,738.10 15,736.80 15,736.80 292.6K
15:36 15,734.90 15,734.90 15,734.60 15,734.60 480.3K
15:37 15,734.10 15,734.10 15,734.00 15,734.00 578.0K
15:38 15,728.70 15,728.80 15,728.70 15,728.80 719.9K
15:39 15,727.90 15,730.40 15,727.90 15,730.40 352.7K
15:40 15,730.90 15,733.10 15,730.90 15,733.10 234.4K
15:41 15,739.30 15,744.80 15,739.30 15,744.80 1,097.9K
15:42 15,743.10 15,743.10 15,740.80 15,740.80 900.0K
15:43 15,739.30 15,739.30 15,737.60 15,737.60 417.5K
15:44 15,739.40 15,739.40 15,736.10 15,736.10 507.1K
15:45 15,734.20 15,734.70 15,734.20 15,734.70 519.5K
15:46 15,734.20 15,734.20 15,730.60 15,730.60 896.4K
15:47 15,732.70 15,736.20 15,732.70 15,736.20 418.7K
15:48 15,735.80 15,735.80 15,727.50 15,727.50 544.8K
15:49 15,727.40 15,727.40 15,725.90 15,725.90 493.2K
15:50 15,725.60 15,727.00 15,725.60 15,727.00 813.3K
15:51 15,724.30 15,724.60 15,724.30 15,724.60 566.5K
15:52 15,721.00 15,722.60 15,721.00 15,722.60 913.7K
15:53 15,725.50 15,730.20 15,725.50 15,730.20 950.0K
15:54 15,729.50 15,729.50 15,724.70 15,724.70 851.7K
15:55 15,725.10 15,725.60 15,725.10 15,725.60 1,036.9K
15:56 15,726.50 15,727.20 15,726.50 15,727.20 1,052.4K
15:57 15,729.40 15,732.40 15,729.40 15,732.40 923.2K
15:58 15,731.60 15,737.80 15,731.60 15,737.80 1,038.4K
15:59 15,735.50 15,736.60 15,735.50 15,736.60 1,130.3K
16:00 15,734.90 15,735.70 15,734.90 15,735.70 481.5K
16:01 15,735.70 15,735.70 15,735.70 15,735.70 0.0K
16:02 15,735.70 15,735.70 15,735.70 15,735.70 0.0K
16:03 15,735.70 15,735.70 15,735.70 15,735.70 0.0K
16:04 15,735.70 15,735.70 15,729.90 15,729.90 47,827.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available