S&P/ASX 200 Materials

AXMJ
🏛️ australia →
18,680.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 15,729.90 15,756.00 15,729.90 15,756.00 28,078.1K
10:01 15,742.20 15,742.20 15,738.00 15,738.00 91.9K
10:02 15,742.20 15,742.20 15,734.40 15,734.40 548.7K
10:03 15,722.50 15,723.90 15,722.50 15,723.90 381.0K
10:04 15,724.80 15,724.80 15,720.60 15,720.60 1,072.8K
10:05 15,713.20 15,713.20 15,698.60 15,698.60 424.9K
10:06 15,688.40 15,690.00 15,688.40 15,690.00 2,261.7K
10:07 15,683.40 15,685.40 15,683.40 15,685.40 614.2K
10:08 15,686.80 15,688.70 15,686.80 15,688.70 498.0K
10:09 15,688.60 15,688.60 15,681.10 15,681.10 1,762.1K
10:10 15,678.20 15,678.20 15,676.60 15,676.60 617.6K
10:11 15,673.60 15,673.60 15,663.40 15,663.40 1,321.2K
10:12 15,658.00 15,672.10 15,658.00 15,672.10 1,032.0K
10:13 15,673.20 15,677.50 15,673.20 15,677.50 508.0K
10:14 15,669.70 15,669.70 15,659.90 15,659.90 652.6K
10:15 15,659.30 15,659.30 15,655.90 15,655.90 903.9K
10:16 15,656.20 15,668.70 15,656.20 15,668.70 580.4K
10:17 15,671.20 15,673.70 15,671.20 15,673.70 731.8K
10:18 15,674.00 15,680.80 15,674.00 15,680.80 436.6K
10:19 15,690.60 15,697.10 15,690.60 15,697.10 270.7K
10:20 15,691.50 15,691.50 15,667.30 15,667.30 903.7K
10:21 15,659.00 15,659.00 15,652.90 15,652.90 312.1K
10:22 15,646.40 15,650.10 15,646.40 15,650.10 181.0K
10:23 15,655.00 15,655.00 15,654.50 15,654.50 396.3K
10:24 15,654.60 15,654.60 15,637.50 15,637.50 301.3K
10:25 15,645.10 15,650.10 15,645.10 15,650.10 277.7K
10:26 15,650.40 15,653.20 15,650.40 15,653.20 264.8K
10:27 15,646.20 15,646.20 15,645.10 15,645.10 186.1K
10:28 15,648.30 15,650.30 15,648.30 15,650.30 244.8K
10:29 15,647.80 15,647.80 15,642.90 15,642.90 846.7K
10:30 15,632.10 15,632.10 15,630.30 15,630.30 251.6K
10:31 15,637.20 15,637.60 15,637.20 15,637.60 279.2K
10:32 15,637.40 15,637.40 15,637.40 15,637.40 292.7K
10:33 15,632.10 15,638.90 15,632.10 15,638.90 434.7K
10:34 15,640.90 15,646.60 15,640.90 15,646.60 559.3K
10:35 15,643.20 15,643.20 15,635.00 15,635.00 387.6K
10:36 15,637.80 15,637.80 15,631.80 15,631.80 184.9K
10:37 15,630.20 15,632.10 15,630.20 15,632.10 254.3K
10:38 15,634.80 15,635.20 15,634.80 15,635.20 780.5K
10:39 15,639.80 15,644.30 15,639.80 15,644.30 770.4K
10:40 15,644.90 15,644.90 15,640.50 15,640.50 351.1K
10:41 15,633.30 15,633.30 15,632.40 15,632.40 198.8K
10:42 15,637.80 15,637.80 15,634.30 15,634.30 339.5K
10:43 15,636.50 15,639.50 15,636.50 15,639.50 246.6K
10:44 15,644.40 15,647.20 15,644.40 15,647.20 192.9K
10:45 15,649.00 15,649.00 15,647.10 15,647.10 599.9K
10:46 15,645.20 15,646.90 15,645.20 15,646.90 370.1K
10:47 15,649.90 15,656.90 15,649.90 15,656.90 431.7K
10:48 15,663.50 15,668.60 15,663.50 15,668.60 533.4K
10:49 15,668.20 15,668.20 15,666.50 15,666.50 103.4K
10:50 15,672.60 15,672.60 15,669.90 15,669.90 360.8K
10:51 15,658.80 15,663.30 15,658.80 15,663.30 524.5K
10:52 15,657.70 15,658.40 15,657.70 15,658.40 149.7K
10:53 15,659.60 15,659.60 15,659.50 15,659.50 133.1K
10:54 15,661.50 15,662.00 15,661.50 15,662.00 410.3K
10:55 15,661.70 15,661.70 15,661.60 15,661.60 158.9K
10:56 15,669.20 15,677.60 15,669.20 15,677.60 724.8K
10:57 15,681.00 15,681.00 15,681.00 15,681.00 921.5K
10:58 15,679.20 15,679.20 15,679.00 15,679.00 174.5K
10:59 15,682.40 15,682.40 15,680.60 15,680.60 189.9K
11:00 15,679.30 15,681.90 15,679.30 15,681.90 465.3K
11:01 15,676.80 15,676.80 15,668.60 15,668.60 302.8K
11:02 15,673.40 15,673.40 15,668.50 15,668.50 344.6K
11:03 15,669.80 15,672.50 15,669.80 15,672.50 397.9K
11:04 15,676.50 15,676.50 15,672.20 15,672.20 1,760.5K
11:05 15,671.90 15,676.80 15,671.90 15,676.80 272.5K
11:06 15,676.40 15,676.40 15,676.10 15,676.10 270.3K
11:07 15,679.40 15,679.40 15,677.10 15,677.10 148.9K
11:08 15,672.40 15,673.80 15,672.40 15,673.80 132.7K
11:09 15,677.60 15,677.60 15,673.10 15,673.10 213.4K
11:10 15,665.80 15,668.40 15,665.80 15,668.40 335.3K
11:11 15,666.30 15,666.30 15,662.60 15,662.60 1,284.3K
11:12 15,660.80 15,661.70 15,660.80 15,661.70 304.3K
11:13 15,660.60 15,678.40 15,660.60 15,678.40 674.2K
11:14 15,676.40 15,676.40 15,671.20 15,671.20 951.7K
11:15 15,677.50 15,678.70 15,677.50 15,678.70 635.8K
11:16 15,674.40 15,682.90 15,674.40 15,682.90 385.5K
11:17 15,689.50 15,691.00 15,689.50 15,691.00 223.2K
11:18 15,692.90 15,699.70 15,692.90 15,699.70 194.9K
11:19 15,695.50 15,697.30 15,695.50 15,697.30 135.8K
11:20 15,692.30 15,692.30 15,686.10 15,686.10 387.8K
11:21 15,689.30 15,694.80 15,689.30 15,694.80 173.3K
11:22 15,691.70 15,692.90 15,691.70 15,692.90 289.1K
11:23 15,685.30 15,693.50 15,685.30 15,693.50 578.9K
11:24 15,695.00 15,695.00 15,693.60 15,693.60 301.3K
11:25 15,694.10 15,697.00 15,694.10 15,697.00 993.9K
11:26 15,703.60 15,706.00 15,703.60 15,706.00 349.0K
11:27 15,696.60 15,696.60 15,692.70 15,692.70 206.9K
11:28 15,689.10 15,689.10 15,686.80 15,686.80 781.7K
11:29 15,689.40 15,689.70 15,689.40 15,689.70 204.4K
11:30 15,686.80 15,692.30 15,686.80 15,692.30 250.8K
11:31 15,689.70 15,689.70 15,688.30 15,688.30 574.5K
11:32 15,696.60 15,699.30 15,696.60 15,699.30 229.5K
11:33 15,704.50 15,705.30 15,704.50 15,705.30 257.3K
11:34 15,702.20 15,702.20 15,695.20 15,695.20 348.1K
11:35 15,693.30 15,693.30 15,692.10 15,692.10 222.5K
11:36 15,685.70 15,695.00 15,685.70 15,695.00 197.5K
11:37 15,696.70 15,699.00 15,696.70 15,699.00 76.9K
11:38 15,695.70 15,696.50 15,695.70 15,696.50 123.8K
11:39 15,697.00 15,702.40 15,697.00 15,702.40 163.0K
11:40 15,696.40 15,700.60 15,696.40 15,700.60 571.0K
11:41 15,703.00 15,706.90 15,703.00 15,706.90 101.1K
11:42 15,708.00 15,711.70 15,708.00 15,711.70 289.4K
11:43 15,710.30 15,710.30 15,704.20 15,704.20 165.7K
11:44 15,703.70 15,703.70 15,702.50 15,702.50 90.4K
11:45 15,705.90 15,708.70 15,705.90 15,708.70 152.1K
11:46 15,706.30 15,707.70 15,706.30 15,707.70 260.2K
11:47 15,711.50 15,718.10 15,711.50 15,718.10 156.4K
11:48 15,717.50 15,717.50 15,712.70 15,712.70 97.8K
11:49 15,711.70 15,711.70 15,698.60 15,698.60 278.2K
11:50 15,703.40 15,710.90 15,703.40 15,710.90 175.7K
11:51 15,713.70 15,713.70 15,712.60 15,712.60 286.5K
11:52 15,708.80 15,712.40 15,708.80 15,712.40 227.7K
11:53 15,712.70 15,713.90 15,712.70 15,713.90 123.8K
11:54 15,713.00 15,713.50 15,713.00 15,713.50 373.4K
11:55 15,711.60 15,711.60 15,711.40 15,711.40 123.5K
11:56 15,709.90 15,711.30 15,709.90 15,711.30 1,088.3K
11:57 15,706.80 15,706.80 15,705.90 15,705.90 2,024.3K
11:58 15,707.80 15,710.10 15,707.80 15,710.10 395.3K
11:59 15,710.20 15,710.20 15,709.80 15,709.80 498.9K
12:00 15,710.40 15,718.60 15,710.40 15,718.60 203.1K
12:01 15,717.60 15,717.60 15,716.40 15,716.40 188.4K
12:02 15,719.60 15,721.70 15,719.60 15,721.70 44.3K
12:03 15,731.60 15,731.60 15,725.80 15,725.80 781.1K
12:04 15,727.60 15,727.60 15,726.50 15,726.50 325.4K
12:05 15,739.30 15,739.90 15,739.30 15,739.90 1,158.9K
12:06 15,743.60 15,743.60 15,742.00 15,742.00 164.0K
12:07 15,734.40 15,734.40 15,728.20 15,728.20 339.2K
12:08 15,730.90 15,730.90 15,728.60 15,728.60 361.3K
12:09 15,730.00 15,730.00 15,729.70 15,729.70 222.0K
12:10 15,733.50 15,736.80 15,733.50 15,736.80 650.4K
12:11 15,738.00 15,738.00 15,733.50 15,733.50 411.1K
12:12 15,732.60 15,732.70 15,732.60 15,732.70 185.0K
12:13 15,732.00 15,732.00 15,732.00 15,732.00 644.0K
12:14 15,729.30 15,729.30 15,723.50 15,723.50 306.3K
12:15 15,721.30 15,722.30 15,721.30 15,722.30 236.9K
12:16 15,724.30 15,724.30 15,720.90 15,720.90 128.3K
12:17 15,724.30 15,725.80 15,724.30 15,725.80 109.2K
12:18 15,721.80 15,726.90 15,721.80 15,726.90 308.7K
12:19 15,719.80 15,719.80 15,719.40 15,719.40 324.2K
12:20 15,725.30 15,725.30 15,722.60 15,722.60 320.7K
12:21 15,724.90 15,725.20 15,724.90 15,725.20 99.4K
12:22 15,725.50 15,727.30 15,725.50 15,727.30 105.0K
12:23 15,727.20 15,727.20 15,726.10 15,726.10 72.8K
12:24 15,730.00 15,730.00 15,729.10 15,729.10 110.7K
12:25 15,731.50 15,732.00 15,731.50 15,732.00 206.0K
12:26 15,725.30 15,726.20 15,725.30 15,726.20 147.2K
12:27 15,733.00 15,734.80 15,733.00 15,734.80 128.2K
12:28 15,735.80 15,735.80 15,730.40 15,730.40 713.6K
12:29 15,727.30 15,728.00 15,727.30 15,728.00 243.7K
12:30 15,728.10 15,732.50 15,728.10 15,732.50 182.8K
12:31 15,728.70 15,728.70 15,728.30 15,728.30 221.9K
12:32 15,727.10 15,729.50 15,727.10 15,729.50 237.9K
12:33 15,723.30 15,729.70 15,723.30 15,729.70 1,057.0K
12:34 15,729.00 15,729.00 15,728.50 15,728.50 274.4K
12:35 15,730.80 15,730.80 15,729.00 15,729.00 347.6K
12:36 15,734.40 15,734.40 15,730.30 15,730.30 270.3K
12:37 15,729.60 15,730.30 15,729.60 15,730.30 145.4K
12:38 15,731.00 15,731.00 15,728.20 15,728.20 99.8K
12:39 15,725.50 15,725.50 15,721.90 15,721.90 794.2K
12:40 15,720.90 15,720.90 15,719.40 15,719.40 299.2K
12:41 15,717.80 15,717.80 15,714.20 15,714.20 388.9K
12:42 15,715.10 15,716.10 15,715.10 15,716.10 208.7K
12:43 15,715.50 15,717.00 15,715.50 15,717.00 1,187.9K
12:44 15,716.70 15,716.80 15,716.70 15,716.80 200.3K
12:45 15,717.30 15,717.30 15,715.20 15,715.20 717.4K
12:46 15,711.70 15,711.70 15,711.70 15,711.70 878.1K
12:47 15,708.20 15,709.90 15,708.20 15,709.90 122.3K
12:48 15,706.10 15,709.70 15,706.10 15,709.70 125.7K
12:49 15,709.00 15,713.80 15,709.00 15,713.80 442.7K
12:50 15,715.70 15,715.70 15,713.70 15,713.70 59.1K
12:51 15,714.90 15,714.90 15,714.60 15,714.60 157.4K
12:52 15,719.20 15,723.50 15,719.20 15,723.50 158.6K
12:53 15,723.50 15,723.50 15,722.10 15,722.10 110.0K
12:54 15,721.60 15,721.60 15,718.80 15,718.80 136.4K
12:55 15,718.70 15,719.20 15,718.70 15,719.20 161.2K
12:56 15,719.90 15,720.00 15,719.90 15,720.00 373.7K
12:57 15,716.10 15,716.10 15,712.00 15,712.00 332.2K
12:58 15,711.40 15,711.40 15,710.60 15,710.60 181.1K
12:59 15,712.20 15,712.40 15,712.20 15,712.40 328.3K
13:00 15,711.60 15,712.40 15,711.60 15,712.40 83.9K
13:01 15,714.30 15,714.30 15,710.80 15,710.80 325.8K
13:02 15,709.50 15,710.00 15,709.50 15,710.00 1,348.4K
13:03 15,708.00 15,708.00 15,704.10 15,704.10 357.6K
13:04 15,701.50 15,701.50 15,700.40 15,700.40 175.0K
13:05 15,697.20 15,697.20 15,694.80 15,694.80 168.8K
13:06 15,699.00 15,699.00 15,693.30 15,693.30 549.2K
13:07 15,693.30 15,693.30 15,690.80 15,690.80 2,426.8K
13:08 15,692.30 15,692.30 15,690.60 15,690.60 379.2K
13:09 15,693.00 15,695.60 15,693.00 15,695.60 695.0K
13:10 15,693.90 15,694.10 15,693.90 15,694.10 804.5K
13:11 15,692.80 15,692.80 15,688.20 15,688.20 158.7K
13:12 15,688.10 15,688.10 15,684.50 15,684.50 401.7K
13:13 15,687.80 15,691.90 15,687.80 15,691.90 570.5K
13:14 15,689.30 15,689.30 15,688.90 15,688.90 455.2K
13:15 15,691.00 15,691.00 15,689.60 15,689.60 288.8K
13:16 15,691.90 15,691.90 15,690.70 15,690.70 140.5K
13:17 15,689.60 15,691.80 15,689.60 15,691.80 1,239.8K
13:18 15,693.20 15,693.20 15,692.00 15,692.00 691.7K
13:19 15,688.10 15,688.10 15,687.70 15,687.70 373.6K
13:20 15,687.20 15,687.20 15,686.60 15,686.60 339.9K
13:21 15,689.20 15,689.20 15,688.20 15,688.20 705.6K
13:22 15,691.50 15,693.10 15,691.50 15,693.10 834.7K
13:23 15,691.20 15,694.10 15,691.20 15,694.10 120.6K
13:24 15,694.20 15,694.90 15,694.20 15,694.90 179.3K
13:25 15,695.60 15,695.60 15,692.50 15,692.50 93.4K
13:26 15,694.30 15,694.30 15,692.70 15,692.70 72.7K
13:27 15,693.40 15,694.70 15,693.40 15,694.70 113.7K
13:28 15,695.50 15,695.50 15,695.50 15,695.50 93.0K
13:29 15,694.00 15,694.00 15,692.80 15,692.80 341.5K
13:30 15,689.80 15,689.80 15,687.60 15,687.60 189.1K
13:31 15,686.10 15,693.20 15,686.10 15,693.20 303.9K
13:32 15,696.00 15,696.00 15,693.00 15,693.00 70.8K
13:33 15,689.90 15,695.30 15,689.90 15,695.30 174.6K
13:34 15,695.60 15,696.60 15,695.60 15,696.60 93.7K
13:35 15,692.20 15,692.20 15,690.10 15,690.10 131.0K
13:36 15,691.60 15,692.70 15,691.60 15,692.70 139.8K
13:37 15,695.20 15,695.20 15,694.40 15,694.40 303.9K
13:38 15,695.00 15,697.00 15,695.00 15,697.00 118.8K
13:39 15,695.50 15,696.90 15,695.50 15,696.90 178.1K
13:40 15,693.20 15,695.50 15,693.20 15,695.50 519.7K
13:41 15,698.80 15,698.80 15,693.50 15,693.50 379.3K
13:42 15,695.70 15,696.00 15,695.70 15,696.00 197.6K
13:43 15,693.70 15,693.70 15,691.20 15,691.20 82.7K
13:44 15,690.40 15,694.40 15,690.40 15,694.40 248.4K
13:45 15,693.70 15,694.40 15,693.70 15,694.40 345.6K
13:46 15,691.70 15,699.90 15,691.70 15,699.90 104.5K
13:47 15,700.30 15,700.30 15,699.40 15,699.40 309.0K
13:48 15,704.30 15,704.30 15,702.00 15,702.00 154.1K
13:49 15,698.00 15,699.50 15,698.00 15,699.50 113.7K
13:50 15,700.50 15,701.60 15,700.50 15,701.60 223.8K
13:51 15,701.30 15,706.10 15,701.30 15,706.10 188.4K
13:52 15,706.80 15,706.80 15,705.30 15,705.30 118.3K
13:53 15,706.40 15,706.40 15,705.70 15,705.70 178.3K
13:54 15,709.60 15,709.60 15,707.00 15,707.00 139.2K
13:55 15,709.00 15,710.40 15,709.00 15,710.40 206.0K
13:56 15,710.90 15,711.70 15,710.90 15,711.70 995.0K
13:57 15,711.10 15,711.40 15,711.10 15,711.40 118.5K
13:58 15,708.00 15,708.50 15,708.00 15,708.50 189.2K
13:59 15,710.70 15,714.10 15,710.70 15,714.10 859.5K
14:00 15,713.70 15,717.10 15,713.70 15,717.10 287.0K
14:01 15,712.60 15,714.50 15,712.60 15,714.50 288.8K
14:02 15,712.30 15,712.30 15,712.30 15,712.30 275.2K
14:03 15,715.40 15,715.70 15,715.40 15,715.70 146.0K
14:04 15,716.50 15,716.50 15,714.30 15,714.30 648.0K
14:05 15,712.90 15,712.90 15,710.60 15,710.60 399.2K
14:06 15,707.90 15,711.50 15,707.90 15,711.50 169.6K
14:07 15,712.80 15,715.60 15,712.80 15,715.60 276.1K
14:08 15,711.70 15,717.80 15,711.70 15,717.80 250.7K
14:09 15,715.20 15,715.20 15,711.30 15,711.30 438.4K
14:10 15,713.80 15,713.80 15,712.90 15,712.90 228.5K
14:11 15,713.10 15,713.10 15,710.60 15,710.60 480.4K
14:12 15,710.50 15,710.50 15,704.90 15,704.90 164.6K
14:13 15,708.80 15,708.80 15,705.00 15,705.00 113.2K
14:14 15,704.60 15,705.80 15,704.60 15,705.80 354.8K
14:15 15,705.70 15,709.60 15,705.70 15,709.60 405.0K
14:16 15,710.70 15,710.70 15,709.20 15,709.20 290.5K
14:17 15,707.40 15,707.40 15,705.60 15,705.60 482.2K
14:18 15,706.10 15,706.50 15,706.10 15,706.50 282.2K
14:19 15,705.50 15,705.50 15,697.50 15,697.50 751.3K
14:20 15,696.40 15,696.40 15,694.60 15,694.60 241.3K
14:21 15,690.90 15,693.20 15,690.90 15,693.20 926.4K
14:22 15,698.80 15,703.10 15,698.80 15,703.10 250.5K
14:23 15,703.20 15,703.60 15,703.20 15,703.60 407.8K
14:24 15,699.10 15,702.50 15,699.10 15,702.50 207.3K
14:25 15,702.90 15,702.90 15,702.30 15,702.30 156.0K
14:26 15,700.20 15,702.70 15,700.20 15,702.70 115.2K
14:27 15,700.50 15,700.50 15,697.90 15,697.90 366.4K
14:28 15,694.80 15,694.80 15,694.30 15,694.30 852.8K
14:29 15,691.70 15,694.30 15,691.70 15,694.30 262.9K
14:30 15,692.30 15,698.50 15,692.30 15,698.50 153.3K
14:31 15,697.70 15,700.50 15,697.70 15,700.50 228.2K
14:32 15,703.90 15,704.20 15,703.90 15,704.20 539.6K
14:33 15,701.90 15,701.90 15,697.40 15,697.40 184.0K
14:34 15,696.40 15,696.40 15,696.00 15,696.00 116.3K
14:35 15,694.30 15,699.20 15,694.30 15,699.20 528.3K
14:36 15,702.00 15,702.00 15,700.70 15,700.70 238.0K
14:37 15,703.30 15,703.30 15,700.80 15,700.80 241.2K
14:38 15,702.60 15,704.80 15,702.60 15,704.80 388.8K
14:39 15,705.00 15,705.00 15,705.00 15,705.00 173.7K
14:40 15,701.70 15,705.20 15,701.70 15,705.20 194.0K
14:41 15,709.80 15,709.80 15,709.80 15,709.80 466.3K
14:42 15,708.80 15,708.80 15,704.20 15,704.20 211.9K
14:43 15,701.40 15,701.40 15,696.20 15,696.20 1,215.2K
14:44 15,691.70 15,691.70 15,690.30 15,690.30 116.8K
14:45 15,689.50 15,693.10 15,689.50 15,693.10 198.7K
14:46 15,694.20 15,699.30 15,694.20 15,699.30 252.5K
14:47 15,698.00 15,698.00 15,695.70 15,695.70 663.0K
14:48 15,692.90 15,692.90 15,692.60 15,692.60 604.7K
14:49 15,695.90 15,697.20 15,695.90 15,697.20 390.8K
14:50 15,698.70 15,699.50 15,698.70 15,699.50 291.6K
14:51 15,699.20 15,700.90 15,699.20 15,700.90 562.0K
14:52 15,701.80 15,703.40 15,701.80 15,703.40 212.1K
14:53 15,699.70 15,699.70 15,697.60 15,697.60 528.9K
14:54 15,705.80 15,705.80 15,702.30 15,702.30 268.2K
14:55 15,706.60 15,706.60 15,705.90 15,705.90 2,630.6K
14:56 15,706.30 15,706.30 15,702.00 15,702.00 205.2K
14:57 15,701.50 15,701.80 15,701.50 15,701.80 465.0K
14:58 15,702.90 15,702.90 15,698.80 15,698.80 436.1K
14:59 15,694.70 15,694.70 15,694.70 15,694.70 365.7K
15:00 15,698.00 15,698.00 15,696.60 15,696.60 465.4K
15:01 15,697.80 15,700.10 15,697.80 15,700.10 188.1K
15:02 15,698.80 15,699.00 15,698.80 15,699.00 335.2K
15:03 15,696.80 15,696.80 15,692.50 15,692.50 154.2K
15:04 15,696.40 15,702.70 15,696.40 15,702.70 426.8K
15:05 15,702.90 15,708.60 15,702.90 15,708.60 277.8K
15:06 15,710.60 15,711.30 15,710.60 15,711.30 147.1K
15:07 15,712.00 15,712.00 15,708.40 15,708.40 124.4K
15:08 15,709.10 15,709.10 15,705.10 15,705.10 215.5K
15:09 15,704.90 15,704.90 15,704.40 15,704.40 191.1K
15:10 15,704.10 15,704.40 15,704.10 15,704.40 148.9K
15:11 15,701.00 15,702.80 15,701.00 15,702.80 472.7K
15:12 15,701.50 15,701.50 15,699.80 15,699.80 387.1K
15:13 15,707.40 15,707.40 15,701.10 15,701.10 188.2K
15:14 15,700.90 15,700.90 15,699.30 15,699.30 207.1K
15:15 15,700.30 15,700.30 15,698.40 15,698.40 344.8K
15:16 15,698.50 15,700.00 15,698.50 15,700.00 502.0K
15:17 15,698.70 15,698.70 15,696.10 15,696.10 622.7K
15:18 15,691.80 15,691.80 15,691.10 15,691.10 425.3K
15:19 15,688.30 15,689.90 15,688.30 15,689.90 432.6K
15:20 15,689.30 15,691.10 15,689.30 15,691.10 167.2K
15:21 15,691.90 15,692.20 15,691.90 15,692.20 624.7K
15:22 15,691.60 15,692.90 15,691.60 15,692.90 236.1K
15:23 15,694.80 15,697.00 15,694.80 15,697.00 613.8K
15:24 15,701.20 15,701.20 15,697.60 15,697.60 309.7K
15:25 15,699.30 15,701.10 15,699.30 15,701.10 310.1K
15:26 15,697.30 15,697.30 15,690.80 15,690.80 463.7K
15:27 15,685.80 15,690.20 15,685.80 15,690.20 380.9K
15:28 15,688.40 15,688.40 15,688.00 15,688.00 561.3K
15:29 15,687.40 15,689.10 15,687.40 15,689.10 217.8K
15:30 15,690.50 15,690.50 15,689.50 15,689.50 994.5K
15:31 15,688.90 15,689.30 15,688.90 15,689.30 368.8K
15:32 15,689.40 15,690.60 15,689.40 15,690.60 374.1K
15:33 15,686.00 15,686.20 15,686.00 15,686.20 267.0K
15:34 15,686.00 15,686.00 15,683.60 15,683.60 183.0K
15:35 15,683.90 15,683.90 15,682.40 15,682.40 501.9K
15:36 15,681.20 15,682.90 15,681.20 15,682.90 864.0K
15:37 15,680.70 15,680.70 15,680.10 15,680.10 323.0K
15:38 15,678.70 15,678.70 15,677.20 15,677.20 439.3K
15:39 15,676.30 15,677.20 15,676.30 15,677.20 617.1K
15:40 15,674.00 15,674.00 15,671.70 15,671.70 2,384.6K
15:41 15,669.00 15,669.50 15,669.00 15,669.50 381.8K
15:42 15,666.80 15,666.80 15,664.50 15,664.50 1,084.6K
15:43 15,663.80 15,663.80 15,657.30 15,657.30 278.6K
15:44 15,657.90 15,657.90 15,657.90 15,657.90 454.0K
15:45 15,654.20 15,655.70 15,654.20 15,655.70 517.3K
15:46 15,656.40 15,656.40 15,653.00 15,653.00 553.1K
15:47 15,652.40 15,652.40 15,650.50 15,650.50 703.3K
15:48 15,647.60 15,647.60 15,643.80 15,643.80 1,628.9K
15:49 15,647.70 15,651.60 15,647.70 15,651.60 352.7K
15:50 15,655.40 15,655.40 15,654.50 15,654.50 890.2K
15:51 15,661.70 15,662.50 15,661.70 15,662.50 617.2K
15:52 15,658.20 15,658.20 15,656.90 15,656.90 737.9K
15:53 15,663.40 15,663.40 15,662.10 15,662.10 843.7K
15:54 15,659.20 15,659.20 15,658.50 15,658.50 582.0K
15:55 15,659.30 15,660.40 15,659.30 15,660.40 543.6K
15:56 15,664.30 15,664.40 15,664.30 15,664.40 812.5K
15:57 15,664.50 15,664.50 15,664.30 15,664.30 429.0K
15:58 15,667.80 15,667.80 15,666.60 15,666.60 994.7K
15:59 15,666.20 15,670.20 15,666.20 15,670.20 703.2K
16:00 15,668.20 15,675.00 15,668.20 15,675.00 202.5K
16:01 15,675.00 15,675.00 15,675.00 15,675.00 0.0K
16:02 15,675.00 15,675.00 15,675.00 15,675.00 0.0K
16:03 15,675.00 15,675.00 15,675.00 15,675.00 0.0K
16:04 15,675.00 15,702.60 15,675.00 15,702.60 441,203.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available