S&P/ASX 200 Materials

AXMJ
🏛️ australia →
18,680.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 15,702.60 15,702.60 15,640.40 15,640.40 7,931.2K
10:01 15,644.20 15,644.20 15,626.90 15,626.90 1,074.8K
10:02 15,642.40 15,653.50 15,642.40 15,653.50 574.6K
10:03 15,660.20 15,660.20 15,658.70 15,658.70 971.6K
10:04 15,663.10 15,663.10 15,653.80 15,653.80 1,398.6K
10:05 15,647.00 15,651.80 15,647.00 15,651.80 497.2K
10:06 15,644.00 15,644.00 15,636.40 15,636.40 689.0K
10:07 15,656.30 15,656.30 15,653.90 15,653.90 472.6K
10:08 15,662.70 15,662.70 15,662.60 15,662.60 1,008.0K
10:09 15,662.60 15,662.60 15,660.40 15,660.40 679.0K
10:10 15,655.70 15,655.70 15,652.20 15,652.20 445.1K
10:11 15,640.90 15,640.90 15,636.00 15,636.00 1,086.8K
10:12 15,640.20 15,640.20 15,637.10 15,637.10 532.9K
10:13 15,628.10 15,628.10 15,621.00 15,621.00 928.7K
10:14 15,629.00 15,629.00 15,628.70 15,628.70 532.1K
10:15 15,620.30 15,620.30 15,611.00 15,611.00 1,099.5K
10:16 15,598.10 15,602.30 15,598.10 15,602.30 830.0K
10:17 15,599.70 15,605.10 15,599.70 15,605.10 1,069.9K
10:18 15,602.40 15,602.60 15,602.40 15,602.60 505.2K
10:19 15,606.90 15,607.90 15,606.90 15,607.90 964.9K
10:20 15,608.20 15,608.20 15,606.20 15,606.20 838.5K
10:21 15,604.60 15,604.60 15,602.60 15,602.60 4,249.0K
10:22 15,597.50 15,597.50 15,593.00 15,593.00 602.1K
10:23 15,586.50 15,588.60 15,586.50 15,588.60 1,162.3K
10:24 15,588.00 15,591.60 15,588.00 15,591.60 853.7K
10:25 15,588.40 15,600.40 15,588.40 15,600.40 969.0K
10:26 15,600.90 15,604.00 15,600.90 15,604.00 438.6K
10:27 15,606.80 15,610.60 15,606.80 15,610.60 223.7K
10:28 15,606.10 15,608.80 15,606.10 15,608.80 422.9K
10:29 15,607.50 15,607.50 15,601.50 15,601.50 764.4K
10:30 15,602.50 15,602.50 15,599.90 15,599.90 347.5K
10:31 15,610.70 15,612.10 15,610.70 15,612.10 591.5K
10:32 15,609.00 15,616.00 15,609.00 15,616.00 715.9K
10:33 15,622.10 15,622.10 15,617.30 15,617.30 1,566.5K
10:34 15,613.80 15,616.80 15,613.80 15,616.80 768.8K
10:35 15,614.60 15,617.70 15,614.60 15,617.70 277.5K
10:36 15,619.70 15,622.50 15,619.70 15,622.50 728.5K
10:37 15,622.10 15,622.10 15,620.50 15,620.50 366.8K
10:38 15,618.00 15,624.60 15,618.00 15,624.60 243.8K
10:39 15,622.70 15,622.70 15,618.70 15,618.70 401.7K
10:40 15,617.00 15,617.00 15,615.50 15,615.50 616.1K
10:41 15,617.50 15,620.40 15,617.50 15,620.40 582.5K
10:42 15,614.90 15,619.20 15,614.90 15,619.20 208.1K
10:43 15,622.20 15,622.20 15,622.10 15,622.10 401.5K
10:44 15,626.60 15,626.60 15,624.90 15,624.90 304.4K
10:45 15,623.50 15,623.50 15,621.10 15,621.10 460.4K
10:46 15,625.80 15,625.80 15,623.40 15,623.40 439.2K
10:47 15,622.40 15,622.40 15,619.40 15,619.40 332.1K
10:48 15,617.70 15,618.00 15,617.70 15,618.00 320.9K
10:49 15,616.20 15,616.50 15,616.20 15,616.50 881.3K
10:50 15,611.00 15,611.00 15,608.90 15,608.90 387.7K
10:51 15,606.00 15,606.00 15,604.00 15,604.00 590.9K
10:52 15,601.20 15,608.90 15,601.20 15,608.90 559.3K
10:53 15,603.60 15,603.60 15,600.40 15,600.40 187.7K
10:54 15,595.70 15,595.70 15,594.20 15,594.20 245.8K
10:55 15,586.40 15,586.40 15,581.10 15,581.10 782.1K
10:56 15,584.80 15,584.80 15,581.90 15,581.90 2,135.2K
10:57 15,575.80 15,575.80 15,574.50 15,574.50 535.3K
10:58 15,567.50 15,572.50 15,567.50 15,572.50 278.1K
10:59 15,574.30 15,574.30 15,572.60 15,572.60 366.4K
11:00 15,574.80 15,576.30 15,574.80 15,576.30 236.9K
11:01 15,576.70 15,576.70 15,574.30 15,574.30 274.0K
11:02 15,575.90 15,578.00 15,575.90 15,578.00 316.7K
11:03 15,576.40 15,576.40 15,574.80 15,574.80 547.3K
11:04 15,570.60 15,575.20 15,570.60 15,575.20 176.6K
11:05 15,573.30 15,577.80 15,573.30 15,577.80 263.1K
11:06 15,579.80 15,581.90 15,579.80 15,581.90 196.9K
11:07 15,581.20 15,596.10 15,581.20 15,596.10 902.0K
11:08 15,589.70 15,593.60 15,589.70 15,593.60 199.0K
11:09 15,590.60 15,590.60 15,587.60 15,587.60 490.0K
11:10 15,585.70 15,589.60 15,585.70 15,589.60 437.2K
11:11 15,593.10 15,593.10 15,590.00 15,590.00 209.8K
11:12 15,594.00 15,594.00 15,587.00 15,587.00 232.0K
11:13 15,590.50 15,590.50 15,585.00 15,585.00 1,090.6K
11:14 15,581.40 15,581.40 15,571.30 15,571.30 990.7K
11:15 15,564.60 15,564.60 15,557.80 15,557.80 612.8K
11:16 15,558.90 15,558.90 15,556.50 15,556.50 267.9K
11:17 15,550.00 15,550.00 15,547.50 15,547.50 271.5K
11:18 15,546.60 15,546.60 15,544.10 15,544.10 846.8K
11:19 15,543.20 15,544.70 15,543.20 15,544.70 510.6K
11:20 15,542.40 15,542.40 15,538.90 15,538.90 533.3K
11:21 15,543.90 15,543.90 15,539.90 15,539.90 236.7K
11:22 15,540.80 15,540.80 15,535.30 15,535.30 480.3K
11:23 15,534.90 15,537.20 15,534.90 15,537.20 268.4K
11:24 15,535.30 15,535.30 15,535.20 15,535.20 682.0K
11:25 15,539.80 15,539.80 15,539.00 15,539.00 417.9K
11:26 15,536.90 15,538.80 15,536.90 15,538.80 195.4K
11:27 15,535.20 15,536.90 15,535.20 15,536.90 227.3K
11:28 15,536.90 15,536.90 15,534.00 15,534.00 339.0K
11:29 15,537.20 15,537.20 15,537.00 15,537.00 353.7K
11:30 15,532.80 15,532.80 15,529.00 15,529.00 251.8K
11:31 15,523.80 15,523.80 15,521.00 15,521.00 300.9K
11:32 15,519.10 15,519.10 15,519.00 15,519.00 194.6K
11:33 15,519.90 15,519.90 15,518.80 15,518.80 155.0K
11:34 15,518.00 15,521.80 15,518.00 15,521.80 235.6K
11:35 15,520.60 15,520.60 15,518.50 15,518.50 186.2K
11:36 15,519.20 15,519.20 15,517.50 15,517.50 113.3K
11:37 15,516.80 15,517.30 15,516.80 15,517.30 139.4K
11:38 15,513.00 15,513.00 15,507.90 15,507.90 1,345.4K
11:39 15,507.70 15,507.70 15,500.50 15,500.50 2,007.6K
11:40 15,499.40 15,501.40 15,499.40 15,501.40 244.7K
11:41 15,495.90 15,497.50 15,495.90 15,497.50 367.5K
11:42 15,501.10 15,501.10 15,498.50 15,498.50 272.6K
11:43 15,498.50 15,499.90 15,498.50 15,499.90 375.0K
11:44 15,499.10 15,501.40 15,499.10 15,501.40 802.6K
11:45 15,498.60 15,498.60 15,491.90 15,491.90 207.9K
11:46 15,494.00 15,494.00 15,490.80 15,490.80 222.9K
11:47 15,487.70 15,492.80 15,487.70 15,492.80 225.9K
11:48 15,492.30 15,492.40 15,492.30 15,492.40 214.4K
11:49 15,488.90 15,488.90 15,488.40 15,488.40 267.8K
11:50 15,490.70 15,490.70 15,486.10 15,486.10 820.3K
11:51 15,485.70 15,485.70 15,481.90 15,481.90 1,428.4K
11:52 15,483.20 15,483.20 15,483.00 15,483.00 162.8K
11:53 15,482.40 15,489.30 15,482.40 15,489.30 292.5K
11:54 15,491.70 15,492.80 15,491.70 15,492.80 206.1K
11:55 15,492.10 15,492.10 15,488.90 15,488.90 419.0K
11:56 15,487.10 15,487.10 15,484.50 15,484.50 169.1K
11:57 15,488.90 15,495.10 15,488.90 15,495.10 1,061.0K
11:58 15,502.70 15,503.80 15,502.70 15,503.80 166.5K
11:59 15,504.70 15,505.30 15,504.70 15,505.30 193.3K
12:00 15,504.70 15,507.30 15,504.70 15,507.30 0.0K
12:01 15,508.40 15,508.40 15,505.90 15,505.90 0.0K
12:02 15,499.40 15,499.40 15,498.10 15,498.10 496.9K
12:03 15,495.10 15,495.10 15,493.10 15,493.10 93.8K
12:04 15,495.70 15,495.70 15,493.90 15,493.90 0.0K
12:05 15,501.30 15,501.30 15,499.60 15,499.60 57.4K
12:06 15,494.40 15,496.50 15,494.40 15,496.50 466.2K
12:07 15,497.80 15,501.40 15,497.80 15,501.40 60.2K
12:08 15,508.10 15,508.40 15,508.10 15,508.40 32.2K
12:09 15,511.60 15,512.70 15,511.60 15,512.70 77.8K
12:10 15,516.70 15,518.20 15,516.70 15,518.20 125.6K
12:11 15,517.90 15,520.90 15,517.90 15,520.90 253.4K
12:12 15,523.50 15,527.10 15,523.50 15,527.10 0.0K
12:13 15,525.60 15,525.60 15,524.70 15,524.70 583.0K
12:14 15,524.00 15,524.00 15,523.80 15,523.80 565.0K
12:15 15,534.70 15,534.70 15,534.00 15,534.00 93.5K
12:16 15,533.70 15,533.70 15,531.80 15,531.80 857.3K
12:17 15,530.50 15,530.50 15,530.00 15,530.00 161.0K
12:18 15,531.40 15,534.10 15,531.40 15,534.10 146.6K
12:19 15,532.80 15,532.90 15,532.80 15,532.90 210.9K
12:20 15,533.20 15,534.50 15,533.20 15,534.50 199.2K
12:21 15,543.60 15,545.70 15,543.60 15,545.70 2,543.1K
12:22 15,544.20 15,546.80 15,544.20 15,546.80 218.4K
12:23 15,541.60 15,541.60 15,540.20 15,540.20 292.8K
12:24 15,538.90 15,539.10 15,538.90 15,539.10 159.7K
12:25 15,536.70 15,537.00 15,536.70 15,537.00 715.0K
12:26 15,538.70 15,538.70 15,538.00 15,538.00 565.4K
12:27 15,539.00 15,539.00 15,536.10 15,536.10 82.9K
12:28 15,539.60 15,541.70 15,539.60 15,541.70 261.3K
12:29 15,541.60 15,541.60 15,538.90 15,538.90 745.7K
12:30 15,548.10 15,548.10 15,547.10 15,547.10 530.5K
12:31 15,546.60 15,546.60 15,546.00 15,546.00 183.6K
12:32 15,543.70 15,543.70 15,542.40 15,542.40 458.6K
12:33 15,540.30 15,540.30 15,537.90 15,537.90 139.7K
12:34 15,538.80 15,542.80 15,538.80 15,542.80 165.5K
12:35 15,542.40 15,542.40 15,541.10 15,541.10 272.5K
12:36 15,541.10 15,543.50 15,541.10 15,543.50 221.1K
12:37 15,547.50 15,548.80 15,547.50 15,548.80 610.8K
12:38 15,555.40 15,555.40 15,551.90 15,551.90 318.8K
12:39 15,551.40 15,555.00 15,551.40 15,555.00 185.0K
12:40 15,555.40 15,555.40 15,554.80 15,554.80 312.8K
12:41 15,556.00 15,556.00 15,550.00 15,550.00 512.0K
12:42 15,547.50 15,547.50 15,546.10 15,546.10 298.8K
12:43 15,549.20 15,549.20 15,547.20 15,547.20 292.1K
12:44 15,545.90 15,547.60 15,545.90 15,547.60 413.4K
12:45 15,550.50 15,550.50 15,549.40 15,549.40 141.0K
12:46 15,548.80 15,551.30 15,548.80 15,551.30 152.6K
12:47 15,551.00 15,551.00 15,550.90 15,550.90 116.4K
12:48 15,549.70 15,551.00 15,549.70 15,551.00 140.4K
12:49 15,552.90 15,552.90 15,552.60 15,552.60 197.9K
12:50 15,551.40 15,552.20 15,551.40 15,552.20 120.4K
12:51 15,552.60 15,552.60 15,548.00 15,548.00 152.0K
12:52 15,551.00 15,551.00 15,549.10 15,549.10 161.4K
12:53 15,549.30 15,549.30 15,547.20 15,547.20 149.7K
12:54 15,547.60 15,550.90 15,547.60 15,550.90 245.8K
12:55 15,553.00 15,553.60 15,553.00 15,553.60 316.4K
12:56 15,553.00 15,555.40 15,553.00 15,555.40 856.6K
12:57 15,552.30 15,555.20 15,552.30 15,555.20 4,020.2K
12:58 15,554.60 15,554.60 15,554.50 15,554.50 2,755.0K
12:59 15,554.20 15,554.20 15,550.90 15,550.90 400.9K
13:00 15,551.50 15,551.50 15,550.20 15,550.20 216.7K
13:01 15,545.10 15,547.90 15,545.10 15,547.90 220.7K
13:02 15,546.20 15,546.60 15,546.20 15,546.60 184.1K
13:03 15,547.20 15,549.60 15,547.20 15,549.60 165.0K
13:04 15,551.30 15,551.30 15,549.10 15,549.10 1,076.3K
13:05 15,548.20 15,548.80 15,548.20 15,548.80 198.6K
13:06 15,548.30 15,557.60 15,548.30 15,557.60 1,326.6K
13:07 15,556.50 15,558.20 15,556.50 15,558.20 406.6K
13:08 15,557.90 15,559.10 15,557.90 15,559.10 260.8K
13:09 15,563.40 15,567.70 15,563.40 15,567.70 186.3K
13:10 15,567.90 15,571.70 15,567.90 15,571.70 251.1K
13:11 15,571.50 15,571.50 15,567.30 15,567.30 509.6K
13:12 15,567.00 15,570.00 15,567.00 15,570.00 222.3K
13:13 15,568.10 15,568.10 15,566.50 15,566.50 440.9K
13:14 15,562.00 15,562.10 15,562.00 15,562.10 148.5K
13:15 15,558.50 15,559.00 15,558.50 15,559.00 164.4K
13:16 15,556.10 15,560.80 15,556.10 15,560.80 406.7K
13:17 15,559.50 15,559.50 15,557.60 15,557.60 97.4K
13:18 15,553.90 15,559.10 15,553.90 15,559.10 58.5K
13:19 15,560.30 15,563.50 15,560.30 15,563.50 119.7K
13:20 15,565.80 15,566.60 15,565.80 15,566.60 497.3K
13:21 15,564.20 15,564.50 15,564.20 15,564.50 161.4K
13:22 15,560.60 15,560.60 15,558.80 15,558.80 189.5K
13:23 15,556.50 15,556.50 15,556.40 15,556.40 652.8K
13:24 15,551.40 15,551.40 15,550.00 15,550.00 406.9K
13:25 15,549.60 15,549.60 15,547.70 15,547.70 271.6K
13:26 15,548.80 15,549.80 15,548.80 15,549.80 252.7K
13:27 15,549.90 15,550.40 15,549.90 15,550.40 188.1K
13:28 15,548.70 15,548.70 15,548.60 15,548.60 371.8K
13:29 15,551.30 15,552.30 15,551.30 15,552.30 102.1K
13:30 15,549.50 15,550.10 15,549.50 15,550.10 182.8K
13:31 15,552.10 15,553.60 15,552.10 15,553.60 251.0K
13:32 15,553.70 15,553.70 15,547.90 15,547.90 187.0K
13:33 15,550.70 15,550.70 15,549.00 15,549.00 233.1K
13:34 15,548.90 15,548.90 15,547.20 15,547.20 140.2K
13:35 15,550.60 15,550.60 15,548.80 15,548.80 219.3K
13:36 15,549.80 15,553.30 15,549.80 15,553.30 384.2K
13:37 15,555.10 15,555.10 15,554.80 15,554.80 382.9K
13:38 15,553.80 15,553.80 15,550.60 15,550.60 236.3K
13:39 15,551.50 15,553.60 15,551.50 15,553.60 129.7K
13:40 15,551.20 15,551.20 15,549.50 15,549.50 124.6K
13:41 15,550.40 15,550.40 15,549.80 15,549.80 144.4K
13:42 15,550.80 15,550.80 15,550.30 15,550.30 261.3K
13:43 15,554.80 15,554.90 15,554.80 15,554.90 195.3K
13:44 15,557.30 15,557.30 15,554.30 15,554.30 210.2K
13:45 15,555.90 15,555.90 15,554.80 15,554.80 334.5K
13:46 15,550.60 15,551.00 15,550.60 15,551.00 140.0K
13:47 15,553.10 15,553.10 15,551.50 15,551.50 147.5K
13:48 15,552.90 15,555.10 15,552.90 15,555.10 368.6K
13:49 15,554.90 15,554.90 15,551.30 15,551.30 682.0K
13:50 15,552.10 15,552.10 15,551.80 15,551.80 228.2K
13:51 15,550.30 15,550.30 15,548.10 15,548.10 132.8K
13:52 15,547.70 15,551.70 15,547.70 15,551.70 513.7K
13:53 15,553.10 15,553.50 15,553.10 15,553.50 372.3K
13:54 15,550.20 15,552.60 15,550.20 15,552.60 216.1K
13:55 15,553.00 15,553.50 15,553.00 15,553.50 264.1K
13:56 15,555.10 15,555.50 15,555.10 15,555.50 182.8K
13:57 15,555.60 15,556.70 15,555.60 15,556.70 371.0K
13:58 15,558.50 15,558.50 15,555.10 15,555.10 188.6K
13:59 15,554.80 15,557.20 15,554.80 15,557.20 90.4K
14:00 15,559.20 15,559.40 15,559.20 15,559.40 850.2K
14:01 15,557.70 15,560.10 15,557.70 15,560.10 287.3K
14:02 15,560.90 15,560.90 15,560.00 15,560.00 410.9K
14:03 15,560.40 15,560.40 15,560.40 15,560.40 483.2K
14:04 15,560.40 15,561.70 15,560.40 15,561.70 287.4K
14:05 15,555.90 15,555.90 15,555.30 15,555.30 104.3K
14:06 15,553.20 15,553.20 15,549.30 15,549.30 458.2K
14:07 15,549.20 15,550.40 15,549.20 15,550.40 563.6K
14:08 15,553.70 15,553.70 15,552.40 15,552.40 142.4K
14:09 15,554.90 15,554.90 15,553.60 15,553.60 116.3K
14:10 15,555.00 15,555.00 15,553.00 15,553.00 157.4K
14:11 15,549.80 15,549.80 15,547.50 15,547.50 453.9K
14:12 15,545.60 15,545.80 15,545.60 15,545.80 732.6K
14:13 15,544.80 15,548.90 15,544.80 15,548.90 161.8K
14:14 15,548.70 15,548.70 15,547.70 15,547.70 252.4K
14:15 15,546.30 15,546.30 15,542.00 15,542.00 424.4K
14:16 15,544.40 15,544.40 15,542.60 15,542.60 114.5K
14:17 15,541.10 15,541.80 15,541.10 15,541.80 250.2K
14:18 15,545.20 15,545.20 15,542.70 15,542.70 953.2K
14:19 15,547.60 15,547.60 15,547.10 15,547.10 1,355.1K
14:20 15,549.60 15,549.60 15,548.80 15,548.80 594.9K
14:21 15,550.50 15,553.90 15,550.50 15,553.90 707.2K
14:22 15,556.50 15,556.50 15,555.70 15,555.70 286.4K
14:23 15,556.60 15,556.60 15,552.30 15,552.30 1,510.9K
14:24 15,548.30 15,548.30 15,546.00 15,546.00 1,646.0K
14:25 15,548.30 15,548.30 15,546.60 15,546.60 786.3K
14:26 15,549.90 15,549.90 15,543.60 15,543.60 583.6K
14:27 15,543.10 15,543.10 15,541.90 15,541.90 571.5K
14:28 15,541.60 15,541.60 15,541.40 15,541.40 277.2K
14:29 15,537.50 15,539.10 15,537.50 15,539.10 360.4K
14:30 15,538.90 15,538.90 15,538.00 15,538.00 155.7K
14:31 15,537.10 15,537.10 15,534.10 15,534.10 402.6K
14:32 15,536.20 15,537.40 15,536.20 15,537.40 316.9K
14:33 15,537.30 15,537.30 15,536.80 15,536.80 600.9K
14:34 15,540.00 15,540.00 15,538.00 15,538.00 310.7K
14:35 15,545.30 15,545.30 15,542.10 15,542.10 272.1K
14:36 15,545.90 15,547.10 15,545.90 15,547.10 682.2K
14:37 15,548.30 15,548.30 15,547.20 15,547.20 423.6K
14:38 15,548.10 15,548.10 15,546.80 15,546.80 393.2K
14:39 15,544.60 15,544.60 15,544.60 15,544.60 172.5K
14:40 15,544.20 15,544.20 15,543.40 15,543.40 90.9K
14:41 15,542.30 15,542.30 15,540.70 15,540.70 182.2K
14:42 15,539.00 15,539.00 15,536.30 15,536.30 167.7K
14:43 15,536.70 15,537.20 15,536.70 15,537.20 320.6K
14:44 15,536.30 15,536.30 15,530.90 15,530.90 852.9K
14:45 15,533.80 15,533.80 15,531.50 15,531.50 115.9K
14:46 15,531.50 15,531.50 15,526.50 15,526.50 118.5K
14:47 15,528.90 15,531.00 15,528.90 15,531.00 682.0K
14:48 15,531.00 15,531.00 15,528.50 15,528.50 434.8K
14:49 15,525.50 15,525.50 15,525.10 15,525.10 452.6K
14:50 15,522.70 15,522.70 15,520.90 15,520.90 424.3K
14:51 15,518.30 15,522.60 15,518.30 15,522.60 235.5K
14:52 15,521.40 15,521.80 15,521.40 15,521.80 192.3K
14:53 15,519.70 15,519.70 15,519.50 15,519.50 409.7K
14:54 15,518.80 15,520.30 15,518.80 15,520.30 301.4K
14:55 15,520.10 15,520.10 15,519.70 15,519.70 89.7K
14:56 15,521.30 15,521.30 15,519.70 15,519.70 224.6K
14:57 15,521.10 15,521.10 15,515.60 15,515.60 571.5K
14:58 15,515.50 15,515.50 15,514.20 15,514.20 224.2K
14:59 15,514.40 15,515.20 15,514.40 15,515.20 195.8K
15:00 15,509.50 15,509.60 15,509.50 15,509.60 723.7K
15:01 15,512.30 15,519.30 15,512.30 15,519.30 605.5K
15:02 15,516.70 15,524.10 15,516.70 15,524.10 230.8K
15:03 15,523.20 15,523.50 15,523.20 15,523.50 278.6K
15:04 15,523.30 15,524.90 15,523.30 15,524.90 346.0K
15:05 15,520.40 15,520.40 15,515.80 15,515.80 419.5K
15:06 15,508.40 15,508.80 15,508.40 15,508.80 155.5K
15:07 15,508.00 15,508.00 15,503.00 15,503.00 258.9K
15:08 15,504.30 15,504.70 15,504.30 15,504.70 297.6K
15:09 15,505.30 15,505.30 15,500.60 15,500.60 323.2K
15:10 15,498.20 15,498.20 15,491.80 15,491.80 533.3K
15:11 15,489.70 15,489.70 15,487.60 15,487.60 207.1K
15:12 15,486.50 15,487.50 15,486.50 15,487.50 305.5K
15:13 15,488.90 15,496.20 15,488.90 15,496.20 302.7K
15:14 15,493.30 15,493.30 15,492.40 15,492.40 190.6K
15:15 15,492.40 15,492.40 15,488.20 15,488.20 432.7K
15:16 15,489.90 15,489.90 15,481.80 15,481.80 397.6K
15:17 15,480.80 15,481.10 15,480.80 15,481.10 232.6K
15:18 15,489.10 15,489.10 15,487.80 15,487.80 585.0K
15:19 15,486.80 15,486.80 15,482.00 15,482.00 281.7K
15:20 15,486.40 15,488.70 15,486.40 15,488.70 271.6K
15:21 15,484.60 15,486.70 15,484.60 15,486.70 247.3K
15:22 15,491.30 15,494.60 15,491.30 15,494.60 710.7K
15:23 15,492.80 15,494.70 15,492.80 15,494.70 422.2K
15:24 15,493.50 15,493.50 15,488.70 15,488.70 595.2K
15:25 15,489.30 15,489.30 15,487.20 15,487.20 513.7K
15:26 15,486.90 15,486.90 15,486.60 15,486.60 216.1K
15:27 15,488.00 15,488.00 15,486.70 15,486.70 211.1K
15:28 15,488.20 15,488.20 15,486.30 15,486.30 1,242.9K
15:29 15,490.90 15,494.30 15,490.90 15,494.30 315.5K
15:30 15,499.60 15,499.60 15,498.30 15,498.30 562.7K
15:31 15,495.70 15,495.70 15,495.10 15,495.10 753.6K
15:32 15,494.60 15,494.60 15,489.90 15,489.90 802.0K
15:33 15,490.20 15,490.80 15,490.20 15,490.80 432.0K
15:34 15,490.80 15,495.40 15,490.80 15,495.40 417.3K
15:35 15,493.90 15,495.30 15,493.90 15,495.30 819.2K
15:36 15,495.80 15,495.80 15,494.60 15,494.60 266.8K
15:37 15,495.80 15,495.80 15,487.10 15,487.10 1,045.7K
15:38 15,486.40 15,487.30 15,486.40 15,487.30 1,367.8K
15:39 15,486.80 15,488.70 15,486.80 15,488.70 293.2K
15:40 15,491.90 15,491.90 15,491.20 15,491.20 500.2K
15:41 15,495.80 15,496.50 15,495.80 15,496.50 319.4K
15:42 15,496.40 15,496.40 15,495.20 15,495.20 362.4K
15:43 15,496.30 15,497.20 15,496.30 15,497.20 301.7K
15:44 15,494.00 15,495.90 15,494.00 15,495.90 490.4K
15:45 15,497.60 15,497.60 15,495.00 15,495.00 475.6K
15:46 15,500.10 15,503.20 15,500.10 15,503.20 1,244.1K
15:47 15,508.80 15,508.80 15,507.40 15,507.40 676.1K
15:48 15,505.50 15,505.90 15,505.50 15,505.90 368.0K
15:49 15,501.60 15,502.50 15,501.60 15,502.50 370.2K
15:50 15,500.00 15,503.30 15,500.00 15,503.30 448.8K
15:51 15,501.70 15,503.70 15,501.70 15,503.70 518.1K
15:52 15,499.10 15,499.10 15,498.10 15,498.10 1,167.1K
15:53 15,492.30 15,492.30 15,486.70 15,486.70 1,185.6K
15:54 15,489.20 15,489.20 15,486.10 15,486.10 1,037.4K
15:55 15,486.10 15,488.00 15,486.10 15,488.00 1,093.3K
15:56 15,483.90 15,487.20 15,483.90 15,487.20 895.0K
15:57 15,488.70 15,488.70 15,483.30 15,483.30 848.5K
15:58 15,481.90 15,488.90 15,481.90 15,488.90 839.5K
15:59 15,484.60 15,486.40 15,484.60 15,486.40 1,261.7K
16:00 15,489.90 15,489.90 15,488.30 15,488.30 394.2K
16:01 15,488.30 15,488.30 15,488.30 15,488.30 0.0K
16:02 15,488.30 15,488.30 15,488.30 15,488.30 0.0K
16:03 15,488.30 15,488.30 15,488.30 15,488.30 0.0K
16:04 15,488.30 15,495.40 15,488.30 15,495.40 49,056.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available