S&P/ASX 200 Materials

AXMJ
🏛️ australia →
18,680.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 15,802.00 15,802.00 15,706.20 15,706.20 6,955.9K
10:01 15,681.50 15,681.50 15,674.30 15,674.30 1,677.1K
10:02 15,682.60 15,682.60 15,680.50 15,680.50 799.1K
10:03 15,670.00 15,670.20 15,670.00 15,670.20 1,211.8K
10:04 15,652.00 15,652.00 15,646.40 15,646.40 949.5K
10:05 15,645.90 15,647.70 15,645.90 15,647.70 543.9K
10:06 15,651.20 15,654.30 15,651.20 15,654.30 1,199.4K
10:07 15,662.10 15,662.10 15,660.60 15,660.60 839.8K
10:08 15,662.20 15,667.40 15,662.20 15,667.40 1,151.2K
10:09 15,678.40 15,686.30 15,678.40 15,686.30 959.4K
10:10 15,688.10 15,688.10 15,682.50 15,682.50 1,707.9K
10:11 15,684.00 15,684.00 15,682.60 15,682.60 693.5K
10:12 15,683.60 15,683.60 15,678.90 15,678.90 1,232.0K
10:13 15,679.00 15,692.30 15,679.00 15,692.30 1,620.4K
10:14 15,683.10 15,683.10 15,680.20 15,680.20 1,179.9K
10:15 15,683.10 15,693.90 15,683.10 15,693.90 692.8K
10:16 15,689.10 15,694.00 15,689.10 15,694.00 395.1K
10:17 15,686.70 15,686.70 15,686.10 15,686.10 719.3K
10:18 15,681.80 15,681.80 15,678.80 15,678.80 693.8K
10:19 15,675.90 15,677.80 15,675.90 15,677.80 939.8K
10:20 15,685.70 15,685.70 15,679.60 15,679.60 1,088.2K
10:21 15,671.80 15,671.80 15,669.90 15,669.90 786.1K
10:22 15,673.60 15,678.30 15,673.60 15,678.30 244.9K
10:23 15,684.40 15,693.60 15,684.40 15,693.60 471.2K
10:24 15,692.30 15,692.30 15,683.80 15,683.80 579.0K
10:25 15,682.80 15,682.80 15,676.70 15,676.70 656.6K
10:26 15,668.90 15,669.50 15,668.90 15,669.50 2,292.7K
10:27 15,671.70 15,671.90 15,671.70 15,671.90 489.3K
10:28 15,669.80 15,676.40 15,669.80 15,676.40 222.0K
10:29 15,676.00 15,677.30 15,676.00 15,677.30 325.6K
10:30 15,674.70 15,676.00 15,674.70 15,676.00 523.5K
10:31 15,665.90 15,665.90 15,661.60 15,661.60 788.8K
10:32 15,658.40 15,658.40 15,655.50 15,655.50 576.8K
10:33 15,651.30 15,651.80 15,651.30 15,651.80 658.3K
10:34 15,661.80 15,661.80 15,657.40 15,657.40 1,530.3K
10:35 15,659.80 15,662.50 15,659.80 15,662.50 722.9K
10:36 15,663.40 15,663.40 15,662.40 15,662.40 647.6K
10:37 15,652.30 15,652.30 15,647.60 15,647.60 502.7K
10:38 15,642.80 15,642.80 15,638.90 15,638.90 1,042.9K
10:39 15,650.40 15,650.40 15,642.40 15,642.40 565.3K
10:40 15,642.20 15,642.20 15,641.30 15,641.30 543.8K
10:41 15,637.00 15,637.00 15,635.90 15,635.90 415.3K
10:42 15,634.00 15,634.00 15,632.00 15,632.00 430.0K
10:43 15,633.00 15,635.10 15,633.00 15,635.10 520.1K
10:44 15,638.60 15,638.60 15,635.90 15,635.90 285.9K
10:45 15,635.70 15,635.70 15,627.80 15,627.80 249.9K
10:46 15,627.40 15,631.70 15,627.40 15,631.70 377.6K
10:47 15,630.90 15,631.50 15,630.90 15,631.50 274.3K
10:48 15,629.40 15,629.40 15,623.00 15,623.00 436.2K
10:49 15,622.90 15,631.70 15,622.90 15,631.70 463.4K
10:50 15,629.80 15,629.80 15,629.40 15,629.40 268.7K
10:51 15,626.20 15,632.10 15,626.20 15,632.10 591.1K
10:52 15,633.40 15,635.30 15,633.40 15,635.30 528.5K
10:53 15,629.50 15,629.50 15,627.70 15,627.70 358.9K
10:54 15,625.70 15,625.70 15,623.30 15,623.30 573.1K
10:55 15,626.20 15,631.80 15,626.20 15,631.80 1,397.5K
10:56 15,634.00 15,634.00 15,632.10 15,632.10 622.6K
10:57 15,628.50 15,628.80 15,628.50 15,628.80 565.9K
10:58 15,622.80 15,627.40 15,622.80 15,627.40 483.4K
10:59 15,633.60 15,636.60 15,633.60 15,636.60 489.1K
11:00 15,636.30 15,636.30 15,630.70 15,630.70 876.5K
11:01 15,634.10 15,635.10 15,634.10 15,635.10 1,176.4K
11:02 15,634.70 15,637.00 15,634.70 15,637.00 432.8K
11:03 15,640.50 15,640.50 15,639.40 15,639.40 673.9K
11:04 15,629.80 15,632.20 15,629.80 15,632.20 643.2K
11:05 15,631.90 15,631.90 15,631.50 15,631.50 649.0K
11:06 15,627.90 15,631.60 15,627.90 15,631.60 264.6K
11:07 15,630.90 15,630.90 15,627.90 15,627.90 392.0K
11:08 15,621.60 15,622.20 15,621.60 15,622.20 142.9K
11:09 15,621.60 15,621.60 15,621.50 15,621.50 350.5K
11:10 15,622.30 15,622.30 15,621.80 15,621.80 491.9K
11:11 15,620.50 15,620.50 15,620.30 15,620.30 547.1K
11:12 15,614.40 15,614.40 15,613.60 15,613.60 405.3K
11:13 15,617.10 15,617.10 15,617.00 15,617.00 560.2K
11:14 15,614.60 15,614.60 15,610.80 15,610.80 272.8K
11:15 15,611.50 15,613.00 15,611.50 15,613.00 1,281.1K
11:16 15,611.00 15,611.00 15,610.60 15,610.60 491.2K
11:17 15,607.90 15,613.40 15,607.90 15,613.40 355.9K
11:18 15,614.60 15,614.60 15,613.80 15,613.80 355.2K
11:19 15,613.40 15,613.40 15,613.10 15,613.10 286.6K
11:20 15,612.30 15,613.30 15,612.30 15,613.30 453.9K
11:21 15,611.30 15,614.40 15,611.30 15,614.40 350.7K
11:22 15,615.00 15,615.00 15,611.10 15,611.10 221.2K
11:23 15,609.30 15,609.30 15,609.20 15,609.20 178.0K
11:24 15,611.30 15,611.30 15,609.10 15,609.10 208.5K
11:25 15,608.40 15,610.10 15,608.40 15,610.10 581.5K
11:26 15,609.10 15,610.80 15,609.10 15,610.80 499.8K
11:27 15,614.50 15,618.20 15,614.50 15,618.20 466.9K
11:28 15,619.90 15,626.90 15,619.90 15,626.90 651.6K
11:29 15,627.00 15,631.00 15,627.00 15,631.00 1,803.1K
11:30 15,631.80 15,631.80 15,628.60 15,628.60 725.0K
11:31 15,628.60 15,629.30 15,628.60 15,629.30 327.5K
11:32 15,630.50 15,634.80 15,630.50 15,634.80 210.4K
11:33 15,636.00 15,636.00 15,631.90 15,631.90 526.4K
11:34 15,633.50 15,639.40 15,633.50 15,639.40 251.5K
11:35 15,635.70 15,636.20 15,635.70 15,636.20 432.0K
11:36 15,629.30 15,629.30 15,628.80 15,628.80 437.7K
11:37 15,631.40 15,632.30 15,631.40 15,632.30 321.1K
11:38 15,636.70 15,638.60 15,636.70 15,638.60 422.0K
11:39 15,639.20 15,639.20 15,634.90 15,634.90 774.0K
11:40 15,627.20 15,627.70 15,627.20 15,627.70 1,093.4K
11:41 15,623.80 15,623.80 15,622.70 15,622.70 437.9K
11:42 15,623.10 15,623.10 15,618.90 15,618.90 338.4K
11:43 15,619.60 15,619.70 15,619.60 15,619.70 258.3K
11:44 15,623.30 15,623.30 15,617.60 15,617.60 374.8K
11:45 15,615.20 15,617.90 15,615.20 15,617.90 357.3K
11:46 15,617.40 15,617.40 15,613.30 15,613.30 267.5K
11:47 15,614.10 15,618.00 15,614.10 15,618.00 401.3K
11:48 15,619.10 15,625.30 15,619.10 15,625.30 377.7K
11:49 15,628.00 15,628.30 15,628.00 15,628.30 283.4K
11:50 15,631.10 15,631.10 15,625.70 15,625.70 379.0K
11:51 15,619.30 15,620.70 15,619.30 15,620.70 248.6K
11:52 15,620.00 15,620.10 15,620.00 15,620.10 338.0K
11:53 15,618.30 15,618.30 15,618.30 15,618.30 177.9K
11:54 15,618.90 15,618.90 15,613.80 15,613.80 252.8K
11:55 15,613.90 15,614.10 15,613.90 15,614.10 229.1K
11:56 15,615.20 15,615.20 15,614.20 15,614.20 476.1K
11:57 15,608.90 15,608.90 15,598.40 15,598.40 646.6K
11:58 15,597.30 15,597.30 15,594.60 15,594.60 176.8K
11:59 15,596.20 15,600.30 15,596.20 15,600.30 183.1K
12:00 15,594.60 15,594.60 15,591.60 15,591.60 1,576.8K
12:01 15,591.00 15,594.60 15,591.00 15,594.60 329.3K
12:02 15,584.60 15,584.60 15,584.20 15,584.20 208.3K
12:03 15,589.40 15,589.40 15,581.50 15,581.50 204.8K
12:04 15,584.20 15,584.20 15,581.20 15,581.20 641.1K
12:05 15,582.90 15,582.90 15,576.90 15,576.90 267.9K
12:06 15,576.80 15,576.80 15,573.80 15,573.80 1,303.7K
12:07 15,573.20 15,581.20 15,573.20 15,581.20 543.4K
12:08 15,581.50 15,581.50 15,580.00 15,580.00 400.1K
12:09 15,577.40 15,579.40 15,577.40 15,579.40 345.7K
12:10 15,584.30 15,587.80 15,584.30 15,587.80 1,079.4K
12:11 15,586.80 15,586.80 15,582.70 15,582.70 736.4K
12:12 15,581.70 15,584.60 15,581.70 15,584.60 210.2K
12:13 15,583.20 15,583.20 15,581.70 15,581.70 961.6K
12:14 15,582.40 15,582.40 15,580.70 15,580.70 347.7K
12:15 15,580.70 15,580.70 15,576.30 15,576.30 312.3K
12:16 15,576.10 15,576.10 15,573.20 15,573.20 180.3K
12:17 15,570.80 15,574.50 15,570.80 15,574.50 197.3K
12:18 15,574.80 15,576.10 15,574.80 15,576.10 364.5K
12:19 15,576.30 15,576.60 15,576.30 15,576.60 146.8K
12:20 15,577.80 15,577.80 15,574.80 15,574.80 319.2K
12:21 15,572.90 15,577.50 15,572.90 15,577.50 513.1K
12:22 15,577.40 15,579.10 15,577.40 15,579.10 632.1K
12:23 15,574.40 15,574.40 15,573.90 15,573.90 203.6K
12:24 15,576.90 15,577.30 15,576.90 15,577.30 378.5K
12:25 15,578.40 15,582.00 15,578.40 15,582.00 568.4K
12:26 15,582.30 15,582.30 15,578.70 15,578.70 160.6K
12:27 15,575.70 15,575.70 15,575.30 15,575.30 136.3K
12:28 15,572.00 15,572.00 15,566.20 15,566.20 838.1K
12:29 15,563.90 15,563.90 15,563.40 15,563.40 948.9K
12:30 15,564.50 15,564.50 15,562.40 15,562.40 327.3K
12:31 15,562.70 15,563.50 15,562.70 15,563.50 421.1K
12:32 15,566.70 15,566.70 15,564.50 15,564.50 119.5K
12:33 15,567.10 15,569.10 15,567.10 15,569.10 423.6K
12:34 15,571.30 15,574.20 15,571.30 15,574.20 231.0K
12:35 15,574.50 15,575.90 15,574.50 15,575.90 465.2K
12:36 15,578.50 15,578.50 15,577.90 15,577.90 347.7K
12:37 15,571.60 15,574.50 15,571.60 15,574.50 189.2K
12:38 15,575.60 15,575.60 15,575.30 15,575.30 134.1K
12:39 15,572.60 15,572.60 15,571.40 15,571.40 188.3K
12:40 15,573.60 15,573.60 15,571.20 15,571.20 346.8K
12:41 15,568.80 15,568.80 15,560.60 15,560.60 355.7K
12:42 15,559.70 15,559.70 15,556.10 15,556.10 441.4K
12:43 15,551.90 15,551.90 15,550.40 15,550.40 398.2K
12:44 15,546.10 15,546.80 15,546.10 15,546.80 689.9K
12:45 15,546.80 15,547.30 15,546.80 15,547.30 265.8K
12:46 15,553.30 15,554.00 15,553.30 15,554.00 261.1K
12:47 15,556.90 15,556.90 15,556.20 15,556.20 276.0K
12:48 15,557.60 15,557.60 15,554.80 15,554.80 758.0K
12:49 15,552.70 15,554.50 15,552.70 15,554.50 247.3K
12:50 15,552.40 15,552.40 15,551.70 15,551.70 164.9K
12:51 15,548.30 15,548.30 15,547.40 15,547.40 442.9K
12:52 15,549.40 15,549.40 15,548.10 15,548.10 278.6K
12:53 15,550.20 15,550.20 15,548.60 15,548.60 131.1K
12:54 15,547.00 15,547.00 15,543.20 15,543.20 247.2K
12:55 15,545.50 15,545.90 15,545.50 15,545.90 180.0K
12:56 15,542.80 15,542.80 15,542.40 15,542.40 201.9K
12:57 15,541.80 15,542.20 15,541.80 15,542.20 144.4K
12:58 15,542.70 15,544.60 15,542.70 15,544.60 287.6K
12:59 15,549.20 15,550.00 15,549.20 15,550.00 211.8K
13:00 15,547.40 15,549.60 15,547.40 15,549.60 204.1K
13:01 15,553.70 15,557.80 15,553.70 15,557.80 348.5K
13:02 15,555.20 15,558.70 15,555.20 15,558.70 306.5K
13:03 15,559.30 15,559.30 15,556.60 15,556.60 138.9K
13:04 15,558.70 15,558.70 15,557.60 15,557.60 338.3K
13:05 15,558.70 15,559.10 15,558.70 15,559.10 587.3K
13:06 15,563.60 15,567.70 15,563.60 15,567.70 243.4K
13:07 15,565.90 15,568.70 15,565.90 15,568.70 453.3K
13:08 15,572.20 15,572.20 15,571.00 15,571.00 194.0K
13:09 15,571.70 15,572.60 15,571.70 15,572.60 193.0K
13:10 15,570.00 15,570.00 15,569.60 15,569.60 929.4K
13:11 15,571.70 15,573.00 15,571.70 15,573.00 646.9K
13:12 15,576.70 15,576.70 15,570.30 15,570.30 603.6K
13:13 15,573.20 15,577.20 15,573.20 15,577.20 225.5K
13:14 15,576.40 15,576.40 15,575.40 15,575.40 143.7K
13:15 15,576.50 15,576.50 15,571.10 15,571.10 239.9K
13:16 15,570.80 15,572.40 15,570.80 15,572.40 271.9K
13:17 15,575.50 15,575.80 15,575.50 15,575.80 222.6K
13:18 15,575.60 15,576.20 15,575.60 15,576.20 763.9K
13:19 15,576.60 15,576.70 15,576.60 15,576.70 236.7K
13:20 15,574.00 15,576.00 15,574.00 15,576.00 732.6K
13:21 15,573.80 15,575.00 15,573.80 15,575.00 1,031.2K
13:22 15,576.30 15,576.30 15,574.90 15,574.90 533.1K
13:23 15,575.50 15,575.50 15,574.50 15,574.50 378.7K
13:24 15,576.70 15,576.70 15,575.60 15,575.60 233.9K
13:25 15,574.20 15,574.20 15,573.20 15,573.20 469.1K
13:26 15,566.70 15,566.70 15,566.00 15,566.00 348.9K
13:27 15,564.60 15,567.00 15,564.60 15,567.00 955.1K
13:28 15,564.80 15,564.80 15,564.80 15,564.80 228.9K
13:29 15,561.60 15,561.60 15,559.70 15,559.70 3,665.6K
13:30 15,556.20 15,556.20 15,554.90 15,554.90 1,054.5K
13:31 15,556.80 15,558.60 15,556.80 15,558.60 158.9K
13:32 15,558.10 15,561.20 15,558.10 15,561.20 282.0K
13:33 15,559.80 15,559.80 15,557.80 15,557.80 185.9K
13:34 15,558.10 15,559.10 15,558.10 15,559.10 256.6K
13:35 15,560.80 15,560.80 15,558.80 15,558.80 427.1K
13:36 15,559.90 15,559.90 15,558.10 15,558.10 186.4K
13:37 15,556.10 15,563.40 15,556.10 15,563.40 599.0K
13:38 15,568.80 15,568.80 15,565.70 15,565.70 1,506.9K
13:39 15,565.90 15,565.90 15,565.80 15,565.80 155.3K
13:40 15,565.50 15,565.50 15,562.00 15,562.00 262.9K
13:41 15,559.10 15,559.10 15,559.10 15,559.10 134.2K
13:42 15,556.50 15,556.50 15,555.10 15,555.10 172.3K
13:43 15,555.90 15,555.90 15,550.60 15,550.60 828.3K
13:44 15,549.60 15,549.60 15,549.00 15,549.00 207.1K
13:45 15,550.80 15,550.80 15,550.30 15,550.30 148.2K
13:46 15,550.20 15,550.20 15,549.10 15,549.10 248.2K
13:47 15,550.80 15,550.80 15,549.90 15,549.90 297.7K
13:48 15,548.20 15,548.20 15,548.20 15,548.20 134.2K
13:49 15,548.40 15,548.40 15,547.60 15,547.60 601.0K
13:50 15,546.40 15,546.40 15,546.20 15,546.20 173.4K
13:51 15,550.50 15,550.90 15,550.50 15,550.90 462.7K
13:52 15,556.20 15,557.80 15,556.20 15,557.80 532.3K
13:53 15,555.10 15,558.90 15,555.10 15,558.90 382.0K
13:54 15,557.20 15,559.80 15,557.20 15,559.80 248.2K
13:55 15,558.10 15,558.70 15,558.10 15,558.70 248.0K
13:56 15,557.00 15,557.30 15,557.00 15,557.30 273.3K
13:57 15,552.90 15,552.90 15,550.40 15,550.40 217.6K
13:58 15,549.00 15,550.10 15,549.00 15,550.10 232.9K
13:59 15,550.30 15,550.30 15,550.20 15,550.20 190.0K
14:00 15,548.40 15,548.40 15,546.40 15,546.40 463.7K
14:01 15,546.10 15,548.60 15,546.10 15,548.60 1,054.0K
14:02 15,551.20 15,552.40 15,551.20 15,552.40 139.7K
14:03 15,550.30 15,551.50 15,550.30 15,551.50 139.4K
14:04 15,553.30 15,553.60 15,553.30 15,553.60 255.4K
14:05 15,556.90 15,558.20 15,556.90 15,558.20 303.1K
14:06 15,555.60 15,558.00 15,555.60 15,558.00 565.0K
14:07 15,557.90 15,558.10 15,557.90 15,558.10 429.7K
14:08 15,558.70 15,560.50 15,558.70 15,560.50 178.7K
14:09 15,556.90 15,556.90 15,554.60 15,554.60 381.5K
14:10 15,554.60 15,554.60 15,552.80 15,552.80 399.8K
14:11 15,550.70 15,551.20 15,550.70 15,551.20 576.8K
14:12 15,553.60 15,554.00 15,553.60 15,554.00 291.8K
14:13 15,555.40 15,555.40 15,551.30 15,551.30 498.8K
14:14 15,554.10 15,555.20 15,554.10 15,555.20 161.4K
14:15 15,555.00 15,555.00 15,551.90 15,551.90 322.6K
14:16 15,551.60 15,551.60 15,549.00 15,549.00 413.8K
14:17 15,545.50 15,546.60 15,545.50 15,546.60 737.3K
14:18 15,547.20 15,547.20 15,545.80 15,545.80 158.1K
14:19 15,546.30 15,546.30 15,545.00 15,545.00 656.8K
14:20 15,546.90 15,547.40 15,546.90 15,547.40 431.9K
14:21 15,547.00 15,547.00 15,545.60 15,545.60 391.3K
14:22 15,547.40 15,547.40 15,547.00 15,547.00 177.2K
14:23 15,548.30 15,550.80 15,548.30 15,550.80 387.3K
14:24 15,550.50 15,550.50 15,549.60 15,549.60 215.6K
14:25 15,550.70 15,554.70 15,550.70 15,554.70 703.5K
14:26 15,556.80 15,556.80 15,555.70 15,555.70 312.4K
14:27 15,551.40 15,552.10 15,551.40 15,552.10 189.0K
14:28 15,553.60 15,553.60 15,552.30 15,552.30 159.9K
14:29 15,554.30 15,554.30 15,553.30 15,553.30 222.3K
14:30 15,553.70 15,553.70 15,553.50 15,553.50 178.7K
14:31 15,554.20 15,554.30 15,554.20 15,554.30 205.3K
14:32 15,551.70 15,551.70 15,550.90 15,550.90 178.0K
14:33 15,550.00 15,551.50 15,550.00 15,551.50 378.4K
14:34 15,551.50 15,552.00 15,551.50 15,552.00 2,149.1K
14:35 15,551.90 15,553.50 15,551.90 15,553.50 271.7K
14:36 15,554.10 15,554.10 15,551.20 15,551.20 1,439.0K
14:37 15,553.30 15,553.30 15,552.50 15,552.50 296.4K
14:38 15,552.60 15,552.60 15,551.50 15,551.50 224.6K
14:39 15,552.20 15,552.20 15,551.60 15,551.60 148.6K
14:40 15,551.90 15,554.90 15,551.90 15,554.90 192.9K
14:41 15,553.60 15,556.60 15,553.60 15,556.60 340.2K
14:42 15,556.80 15,556.80 15,555.90 15,555.90 220.0K
14:43 15,557.80 15,557.80 15,553.40 15,553.40 262.0K
14:44 15,554.20 15,555.80 15,554.20 15,555.80 227.9K
14:45 15,555.80 15,557.40 15,555.80 15,557.40 353.2K
14:46 15,558.80 15,558.80 15,557.60 15,557.60 293.3K
14:47 15,555.50 15,555.50 15,555.10 15,555.10 224.6K
14:48 15,554.00 15,554.00 15,553.90 15,553.90 190.3K
14:49 15,555.00 15,559.50 15,555.00 15,559.50 356.7K
14:50 15,557.00 15,557.00 15,556.70 15,556.70 572.7K
14:51 15,560.20 15,560.20 15,558.10 15,558.10 543.6K
14:52 15,560.20 15,561.20 15,560.20 15,561.20 185.8K
14:53 15,562.80 15,562.80 15,561.30 15,561.30 583.4K
14:54 15,559.50 15,560.70 15,559.50 15,560.70 357.7K
14:55 15,560.00 15,562.00 15,560.00 15,562.00 398.3K
14:56 15,563.50 15,563.60 15,563.50 15,563.60 616.6K
14:57 15,557.00 15,557.50 15,557.00 15,557.50 467.0K
14:58 15,556.30 15,556.30 15,553.40 15,553.40 762.0K
14:59 15,551.50 15,552.00 15,551.50 15,552.00 490.5K
15:00 15,550.80 15,550.80 15,545.50 15,545.50 692.8K
15:01 15,544.10 15,544.10 15,544.00 15,544.00 703.7K
15:02 15,546.10 15,549.10 15,546.10 15,549.10 646.4K
15:03 15,546.90 15,548.40 15,546.90 15,548.40 511.3K
15:04 15,549.40 15,552.50 15,549.40 15,552.50 496.9K
15:05 15,552.30 15,552.30 15,551.60 15,551.60 388.5K
15:06 15,555.20 15,555.20 15,551.20 15,551.20 709.4K
15:07 15,548.20 15,549.80 15,548.20 15,549.80 381.5K
15:08 15,548.20 15,548.20 15,546.90 15,546.90 345.1K
15:09 15,544.10 15,545.50 15,544.10 15,545.50 347.5K
15:10 15,543.70 15,543.90 15,543.70 15,543.90 326.1K
15:11 15,546.10 15,546.50 15,546.10 15,546.50 215.6K
15:12 15,550.90 15,554.40 15,550.90 15,554.40 1,167.8K
15:13 15,554.00 15,558.90 15,554.00 15,558.90 671.1K
15:14 15,560.00 15,560.00 15,559.80 15,559.80 261.2K
15:15 15,559.60 15,567.00 15,559.60 15,567.00 485.6K
15:16 15,565.50 15,566.30 15,565.50 15,566.30 445.4K
15:17 15,569.40 15,573.40 15,569.40 15,573.40 296.6K
15:18 15,567.60 15,569.90 15,567.60 15,569.90 551.2K
15:19 15,568.60 15,569.30 15,568.60 15,569.30 518.2K
15:20 15,567.90 15,567.90 15,564.10 15,564.10 320.3K
15:21 15,565.90 15,567.00 15,565.90 15,567.00 741.9K
15:22 15,566.50 15,566.50 15,566.30 15,566.30 392.9K
15:23 15,563.30 15,563.30 15,559.70 15,559.70 553.8K
15:24 15,556.90 15,563.30 15,556.90 15,563.30 521.4K
15:25 15,564.80 15,573.30 15,564.80 15,573.30 1,719.8K
15:26 15,577.00 15,577.00 15,575.60 15,575.60 634.3K
15:27 15,580.40 15,585.00 15,580.40 15,585.00 1,137.4K
15:28 15,586.20 15,586.80 15,586.20 15,586.80 362.1K
15:29 15,585.40 15,585.40 15,585.30 15,585.30 570.8K
15:30 15,587.30 15,587.30 15,586.80 15,586.80 390.4K
15:31 15,589.90 15,594.40 15,589.90 15,594.40 657.6K
15:32 15,595.30 15,595.30 15,594.60 15,594.60 542.7K
15:33 15,591.10 15,593.30 15,591.10 15,593.30 263.4K
15:34 15,596.00 15,596.90 15,596.00 15,596.90 264.7K
15:35 15,598.80 15,601.10 15,598.80 15,601.10 629.4K
15:36 15,600.20 15,600.20 15,598.80 15,598.80 318.7K
15:37 15,599.70 15,600.20 15,599.70 15,600.20 402.4K
15:38 15,596.10 15,596.10 15,594.50 15,594.50 335.2K
15:39 15,592.60 15,594.90 15,592.60 15,594.90 251.6K
15:40 15,597.80 15,598.70 15,597.80 15,598.70 1,473.0K
15:41 15,598.30 15,598.90 15,598.30 15,598.90 1,025.6K
15:42 15,597.30 15,599.70 15,597.30 15,599.70 1,134.4K
15:43 15,598.70 15,598.70 15,598.70 15,598.70 424.2K
15:44 15,598.40 15,599.30 15,598.40 15,599.30 468.9K
15:45 15,596.20 15,596.80 15,596.20 15,596.80 480.4K
15:46 15,596.80 15,596.80 15,596.80 15,596.80 780.2K
15:47 15,591.10 15,593.70 15,591.10 15,593.70 728.3K
15:48 15,594.30 15,598.00 15,594.30 15,598.00 668.2K
15:49 15,601.20 15,601.20 15,599.60 15,599.60 375.4K
15:50 15,597.50 15,597.50 15,596.60 15,596.60 908.9K
15:51 15,598.80 15,600.10 15,598.80 15,600.10 495.3K
15:52 15,604.70 15,604.70 15,602.80 15,602.80 628.4K
15:53 15,599.00 15,599.00 15,597.70 15,597.70 841.1K
15:54 15,596.50 15,596.50 15,594.80 15,594.80 1,467.1K
15:55 15,597.30 15,597.30 15,595.80 15,595.80 828.0K
15:56 15,595.70 15,599.40 15,595.70 15,599.40 1,453.3K
15:57 15,597.90 15,597.90 15,596.80 15,596.80 1,131.2K
15:58 15,600.90 15,600.90 15,599.70 15,599.70 1,040.8K
15:59 15,600.20 15,601.50 15,600.20 15,601.50 1,585.8K
16:00 15,604.40 15,604.40 15,601.80 15,601.80 416.4K
16:01 15,601.80 15,601.80 15,601.80 15,601.80 0.0K
16:02 15,601.80 15,601.80 15,601.80 15,601.80 0.0K
16:03 15,601.80 15,601.80 15,601.80 15,601.80 0.0K
16:04 15,601.80 15,601.80 15,601.40 15,601.40 56,878.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available