S&P/ASX 200 Materials

AXMJ
🏛️ australia →
18,680.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 15,626.60 15,908.30 15,626.60 15,908.30 11,075.6K
10:01 15,910.70 15,931.10 15,910.70 15,931.10 1,328.0K
10:02 15,900.20 15,927.30 15,900.20 15,927.30 1,101.4K
10:03 15,920.30 15,932.10 15,920.30 15,932.10 2,447.1K
10:04 15,938.60 15,944.60 15,938.60 15,944.60 1,513.9K
10:05 15,959.90 15,973.30 15,959.90 15,973.30 2,061.3K
10:06 15,951.80 15,979.50 15,951.80 15,979.50 1,887.8K
10:07 15,961.60 15,967.70 15,961.60 15,967.70 1,294.4K
10:08 15,963.60 15,967.10 15,963.60 15,967.10 729.9K
10:09 15,974.20 15,986.60 15,974.20 15,986.60 916.2K
10:10 16,012.70 16,020.50 16,012.70 16,020.50 2,017.6K
10:11 15,999.90 16,004.00 15,999.90 16,004.00 1,171.6K
10:12 16,004.30 16,012.30 16,004.30 16,012.30 1,520.8K
10:13 16,015.90 16,019.70 16,015.90 16,019.70 1,191.4K
10:14 16,019.60 16,020.30 16,019.60 16,020.30 740.0K
10:15 16,015.10 16,016.70 16,015.10 16,016.70 987.2K
10:16 16,029.80 16,029.80 16,025.00 16,025.00 869.6K
10:17 16,023.00 16,023.00 16,020.90 16,020.90 844.7K
10:18 16,028.40 16,028.40 16,020.40 16,020.40 791.1K
10:19 16,014.40 16,014.60 16,014.40 16,014.60 415.1K
10:20 16,003.70 16,003.70 16,001.20 16,001.20 556.5K
10:21 15,998.70 16,000.10 15,998.70 16,000.10 627.3K
10:22 15,993.80 15,997.00 15,993.80 15,997.00 1,179.5K
10:23 15,999.00 15,999.00 15,995.80 15,995.80 1,322.1K
10:24 15,998.10 15,999.80 15,998.10 15,999.80 1,144.0K
10:25 16,009.10 16,012.10 16,009.10 16,012.10 523.8K
10:26 16,008.40 16,009.00 16,008.40 16,009.00 433.0K
10:27 16,018.20 16,032.30 16,018.20 16,032.30 1,885.0K
10:28 16,033.80 16,038.10 16,033.80 16,038.10 1,318.3K
10:29 16,032.90 16,033.90 16,032.90 16,033.90 328.3K
10:30 16,034.50 16,038.70 16,034.50 16,038.70 940.7K
10:31 16,046.00 16,046.00 16,044.40 16,044.40 307.2K
10:32 16,048.60 16,056.60 16,048.60 16,056.60 731.3K
10:33 16,056.20 16,056.20 16,051.60 16,051.60 828.1K
10:34 16,043.70 16,043.70 16,040.60 16,040.60 1,301.9K
10:35 16,039.80 16,039.80 16,036.60 16,036.60 1,080.5K
10:36 16,038.20 16,038.20 16,032.00 16,032.00 731.4K
10:37 16,044.90 16,046.80 16,044.90 16,046.80 373.7K
10:38 16,049.50 16,049.50 16,049.40 16,049.40 638.2K
10:39 16,049.00 16,049.90 16,049.00 16,049.90 637.4K
10:40 16,043.20 16,043.20 16,042.60 16,042.60 309.1K
10:41 16,042.00 16,042.00 16,036.70 16,036.70 393.0K
10:42 16,022.20 16,022.20 16,017.80 16,017.80 604.4K
10:43 16,020.50 16,023.50 16,020.50 16,023.50 230.5K
10:44 16,018.50 16,018.50 16,016.40 16,016.40 338.8K
10:45 16,021.30 16,021.30 16,020.80 16,020.80 1,646.2K
10:46 16,008.60 16,011.90 16,008.60 16,011.90 511.0K
10:47 16,023.60 16,024.90 16,023.60 16,024.90 1,328.0K
10:48 16,023.30 16,023.30 16,021.70 16,021.70 329.8K
10:49 16,021.70 16,021.70 16,020.30 16,020.30 381.5K
10:50 16,021.70 16,021.70 16,018.60 16,018.60 1,975.0K
10:51 16,024.20 16,024.30 16,024.20 16,024.30 831.6K
10:52 16,018.50 16,018.50 16,016.60 16,016.60 1,033.5K
10:53 16,006.50 16,006.50 16,002.60 16,002.60 445.7K
10:54 15,997.80 16,000.20 15,997.80 16,000.20 586.1K
10:55 16,000.40 16,003.30 16,000.40 16,003.30 569.0K
10:56 15,989.10 15,989.10 15,979.40 15,979.40 1,297.3K
10:57 15,980.30 15,985.50 15,980.30 15,985.50 661.8K
10:58 15,980.60 15,983.50 15,980.60 15,983.50 649.2K
10:59 15,980.20 15,980.20 15,975.40 15,975.40 624.6K
11:00 15,973.90 15,973.90 15,972.70 15,972.70 500.2K
11:01 15,973.00 15,975.40 15,973.00 15,975.40 405.5K
11:02 15,974.30 15,974.30 15,963.80 15,963.80 435.5K
11:03 15,959.70 15,962.00 15,959.70 15,962.00 438.9K
11:04 15,963.90 15,963.90 15,957.20 15,957.20 888.5K
11:05 15,964.40 15,964.40 15,959.70 15,959.70 1,491.9K
11:06 15,962.40 15,963.70 15,962.40 15,963.70 447.9K
11:07 15,966.50 15,970.90 15,966.50 15,970.90 544.9K
11:08 15,966.90 15,966.90 15,961.50 15,961.50 332.4K
11:09 15,964.00 15,965.10 15,964.00 15,965.10 257.1K
11:10 15,967.30 15,967.30 15,959.80 15,959.80 848.5K
11:11 15,959.70 15,970.10 15,959.70 15,970.10 558.1K
11:12 15,968.90 15,974.10 15,968.90 15,974.10 1,290.3K
11:13 15,974.40 15,974.40 15,972.70 15,972.70 549.0K
11:14 15,978.40 15,980.00 15,978.40 15,980.00 1,057.0K
11:15 15,980.10 15,981.20 15,980.10 15,981.20 1,411.4K
11:16 15,983.20 15,986.00 15,983.20 15,986.00 512.0K
11:17 15,982.20 15,982.20 15,974.00 15,974.00 941.5K
11:18 15,968.20 15,968.80 15,968.20 15,968.80 280.3K
11:19 15,968.50 15,968.50 15,967.20 15,967.20 168.2K
11:20 15,969.60 15,969.60 15,969.30 15,969.30 187.0K
11:21 15,966.30 15,975.30 15,966.30 15,975.30 935.4K
11:22 15,971.70 15,971.80 15,971.70 15,971.80 194.7K
11:23 15,970.30 15,971.90 15,970.30 15,971.90 1,190.7K
11:24 15,980.70 15,987.00 15,980.70 15,987.00 472.9K
11:25 16,000.30 16,000.30 15,995.50 15,995.50 374.2K
11:26 15,998.30 15,998.30 15,994.60 15,994.60 1,021.1K
11:27 15,995.20 15,995.30 15,995.20 15,995.30 291.6K
11:28 15,992.70 15,995.30 15,992.70 15,995.30 265.9K
11:29 16,000.00 16,000.00 15,998.90 15,998.90 611.0K
11:30 16,001.00 16,001.00 15,984.70 15,984.70 981.0K
11:31 15,981.60 15,991.00 15,981.60 15,991.00 325.1K
11:32 15,990.60 15,990.60 15,988.40 15,988.40 403.9K
11:33 15,982.70 15,985.30 15,982.70 15,985.30 259.6K
11:34 15,985.20 15,987.50 15,985.20 15,987.50 281.3K
11:35 15,995.00 15,995.00 15,993.30 15,993.30 255.9K
11:36 15,992.30 15,992.30 15,989.50 15,989.50 192.5K
11:37 15,989.70 15,996.10 15,989.70 15,996.10 1,268.0K
11:38 15,997.30 16,009.90 15,997.30 16,009.90 576.9K
11:39 16,011.70 16,011.70 16,011.30 16,011.30 292.3K
11:40 16,012.70 16,012.70 16,012.70 16,012.70 343.4K
11:41 16,011.90 16,012.20 16,011.90 16,012.20 532.6K
11:42 16,008.30 16,008.90 16,008.30 16,008.90 235.8K
11:43 16,014.30 16,014.30 16,013.90 16,013.90 226.0K
11:44 16,016.90 16,020.20 16,016.90 16,020.20 442.7K
11:45 16,025.00 16,029.90 16,025.00 16,029.90 851.2K
11:46 16,032.80 16,040.40 16,032.80 16,040.40 189.9K
11:47 16,043.80 16,043.80 16,043.30 16,043.30 492.2K
11:48 16,039.00 16,039.00 16,031.00 16,031.00 204.9K
11:49 16,023.90 16,029.30 16,023.90 16,029.30 707.8K
11:50 16,029.10 16,031.90 16,029.10 16,031.90 301.8K
11:51 16,025.60 16,025.60 16,019.50 16,019.50 688.6K
11:52 16,020.10 16,020.10 16,019.80 16,019.80 254.8K
11:53 16,017.80 16,017.80 16,014.60 16,014.60 195.9K
11:54 16,015.40 16,022.20 16,015.40 16,022.20 194.1K
11:55 16,023.20 16,026.00 16,023.20 16,026.00 660.6K
11:56 16,026.90 16,029.40 16,026.90 16,029.40 371.0K
11:57 16,028.20 16,028.20 16,027.40 16,027.40 139.5K
11:58 16,022.70 16,027.80 16,022.70 16,027.80 246.9K
11:59 16,024.00 16,024.00 16,022.00 16,022.00 381.2K
12:00 16,017.80 16,017.80 16,016.80 16,016.80 559.3K
12:01 16,016.80 16,018.70 16,016.80 16,018.70 300.4K
12:02 16,013.20 16,013.20 16,008.70 16,008.70 281.8K
12:03 16,009.50 16,011.40 16,009.50 16,011.40 273.7K
12:04 16,012.60 16,013.60 16,012.60 16,013.60 234.1K
12:05 16,012.60 16,012.60 16,006.20 16,006.20 240.2K
12:06 16,006.10 16,006.10 16,002.80 16,002.80 408.2K
12:07 15,999.60 16,009.30 15,999.60 16,009.30 492.7K
12:08 16,008.20 16,010.70 16,008.20 16,010.70 341.9K
12:09 16,013.20 16,013.50 16,013.20 16,013.50 259.6K
12:10 16,016.00 16,021.00 16,016.00 16,021.00 309.3K
12:11 16,023.40 16,024.50 16,023.40 16,024.50 252.2K
12:12 16,024.00 16,027.20 16,024.00 16,027.20 315.5K
12:13 16,031.70 16,046.10 16,031.70 16,046.10 1,338.1K
12:14 16,043.30 16,044.60 16,043.30 16,044.60 511.3K
12:15 16,045.90 16,045.90 16,044.20 16,044.20 140.1K
12:16 16,041.60 16,046.50 16,041.60 16,046.50 298.6K
12:17 16,049.00 16,049.00 16,048.50 16,048.50 138.3K
12:18 16,048.30 16,049.10 16,048.30 16,049.10 507.0K
12:19 16,052.80 16,052.80 16,050.90 16,050.90 583.8K
12:20 16,048.00 16,049.40 16,048.00 16,049.40 731.6K
12:21 16,049.00 16,050.20 16,049.00 16,050.20 247.6K
12:22 16,049.30 16,053.80 16,049.30 16,053.80 732.7K
12:23 16,052.30 16,056.40 16,052.30 16,056.40 518.1K
12:24 16,054.60 16,054.60 16,049.60 16,049.60 293.6K
12:25 16,051.80 16,051.80 16,049.80 16,049.80 243.9K
12:26 16,047.40 16,050.10 16,047.40 16,050.10 159.9K
12:27 16,048.20 16,052.40 16,048.20 16,052.40 474.2K
12:28 16,056.70 16,056.70 16,053.90 16,053.90 201.6K
12:29 16,053.10 16,054.20 16,053.10 16,054.20 229.4K
12:30 16,056.40 16,059.40 16,056.40 16,059.40 224.3K
12:31 16,058.30 16,058.30 16,054.50 16,054.50 276.0K
12:32 16,050.40 16,050.40 16,047.80 16,047.80 191.1K
12:33 16,044.30 16,044.30 16,037.30 16,037.30 782.5K
12:34 16,037.70 16,037.70 16,036.00 16,036.00 401.8K
12:35 16,032.40 16,032.40 16,030.40 16,030.40 237.9K
12:36 16,027.20 16,027.20 16,025.20 16,025.20 619.3K
12:37 16,023.50 16,025.00 16,023.50 16,025.00 956.4K
12:38 16,025.80 16,025.80 16,023.30 16,023.30 205.7K
12:39 16,025.10 16,025.10 16,024.60 16,024.60 1,049.2K
12:40 16,021.40 16,021.40 16,021.40 16,021.40 489.8K
12:41 16,022.70 16,022.70 16,019.80 16,019.80 352.3K
12:42 16,021.70 16,025.90 16,021.70 16,025.90 295.7K
12:43 16,026.50 16,026.50 16,024.80 16,024.80 260.4K
12:44 16,022.70 16,022.70 16,019.20 16,019.20 225.9K
12:45 16,018.40 16,018.40 16,017.60 16,017.60 361.6K
12:46 16,015.30 16,015.30 16,014.80 16,014.80 437.3K
12:47 16,020.20 16,020.20 16,018.50 16,018.50 134.2K
12:48 16,022.30 16,022.30 16,019.10 16,019.10 415.7K
12:49 16,021.70 16,024.60 16,021.70 16,024.60 238.2K
12:50 16,025.00 16,026.30 16,025.00 16,026.30 258.4K
12:51 16,028.20 16,030.60 16,028.20 16,030.60 552.1K
12:52 16,029.40 16,029.40 16,028.70 16,028.70 262.8K
12:53 16,024.50 16,024.50 16,023.30 16,023.30 219.0K
12:54 16,023.90 16,023.90 16,021.80 16,021.80 135.8K
12:55 16,021.70 16,021.70 16,021.40 16,021.40 149.4K
12:56 16,020.50 16,020.50 16,018.60 16,018.60 125.8K
12:57 16,014.40 16,014.40 16,009.90 16,009.90 364.4K
12:58 16,012.90 16,019.10 16,012.90 16,019.10 1,560.8K
12:59 16,022.40 16,023.40 16,022.40 16,023.40 262.2K
13:00 16,026.10 16,026.10 16,024.20 16,024.20 435.0K
13:01 16,026.80 16,035.20 16,026.80 16,035.20 971.7K
13:02 16,032.70 16,034.40 16,032.70 16,034.40 146.8K
13:03 16,037.70 16,037.70 16,037.60 16,037.60 114.4K
13:04 16,033.50 16,033.80 16,033.50 16,033.80 163.9K
13:05 16,029.00 16,029.00 16,027.10 16,027.10 505.1K
13:06 16,024.50 16,027.20 16,024.50 16,027.20 411.8K
13:07 16,036.00 16,036.20 16,036.00 16,036.20 1,208.2K
13:08 16,030.60 16,031.40 16,030.60 16,031.40 973.6K
13:09 16,029.80 16,029.80 16,028.60 16,028.60 154.3K
13:10 16,032.00 16,032.00 16,028.90 16,028.90 84.1K
13:11 16,028.40 16,032.50 16,028.40 16,032.50 189.4K
13:12 16,028.70 16,028.90 16,028.70 16,028.90 577.7K
13:13 16,020.70 16,020.70 16,016.80 16,016.80 143.1K
13:14 16,014.00 16,014.10 16,014.00 16,014.10 155.4K
13:15 16,013.20 16,016.60 16,013.20 16,016.60 886.6K
13:16 16,014.80 16,018.70 16,014.80 16,018.70 1,661.9K
13:17 16,018.80 16,024.40 16,018.80 16,024.40 356.1K
13:18 16,016.60 16,016.60 16,012.20 16,012.20 528.6K
13:19 16,010.20 16,010.20 16,009.00 16,009.00 575.9K
13:20 16,008.40 16,010.60 16,008.40 16,010.60 154.5K
13:21 16,010.10 16,013.50 16,010.10 16,013.50 272.8K
13:22 16,014.90 16,022.90 16,014.90 16,022.90 974.9K
13:23 16,017.40 16,017.40 16,012.80 16,012.80 239.7K
13:24 16,010.90 16,010.90 16,009.20 16,009.20 456.0K
13:25 16,005.60 16,007.30 16,005.60 16,007.30 294.8K
13:26 16,007.00 16,010.80 16,007.00 16,010.80 297.0K
13:27 16,010.20 16,010.20 16,009.00 16,009.00 216.2K
13:28 16,014.60 16,014.70 16,014.60 16,014.70 479.8K
13:29 16,014.30 16,014.30 16,012.40 16,012.40 236.2K
13:30 16,011.60 16,011.90 16,011.60 16,011.90 367.7K
13:31 16,011.10 16,011.10 16,009.30 16,009.30 123.5K
13:32 16,009.00 16,015.60 16,009.00 16,015.60 178.0K
13:33 16,015.40 16,015.40 16,010.60 16,010.60 210.5K
13:34 16,012.50 16,012.50 16,011.60 16,011.60 222.7K
13:35 16,011.20 16,014.20 16,011.20 16,014.20 226.2K
13:36 16,015.60 16,018.60 16,015.60 16,018.60 252.3K
13:37 16,023.40 16,023.40 16,022.40 16,022.40 165.3K
13:38 16,024.70 16,024.70 16,021.70 16,021.70 140.4K
13:39 16,021.30 16,023.40 16,021.30 16,023.40 158.7K
13:40 16,021.30 16,031.70 16,021.30 16,031.70 837.9K
13:41 16,031.50 16,031.50 16,029.20 16,029.20 192.9K
13:42 16,033.60 16,033.60 16,033.40 16,033.40 201.7K
13:43 16,030.30 16,030.30 16,024.60 16,024.60 563.6K
13:44 16,022.30 16,023.80 16,022.30 16,023.80 317.2K
13:45 16,029.50 16,035.30 16,029.50 16,035.30 1,072.9K
13:46 16,033.60 16,033.60 16,033.30 16,033.30 328.4K
13:47 16,034.50 16,034.50 16,032.10 16,032.10 16,342.4K
13:48 16,033.50 16,033.50 16,033.50 16,033.50 161.1K
13:49 16,036.10 16,042.80 16,036.10 16,042.80 395.9K
13:50 16,044.60 16,046.90 16,044.60 16,046.90 271.4K
13:51 16,045.20 16,047.80 16,045.20 16,047.80 189.2K
13:52 16,044.10 16,046.80 16,044.10 16,046.80 1,012.7K
13:53 16,041.00 16,041.00 16,036.20 16,036.20 358.8K
13:54 16,037.30 16,037.30 16,033.10 16,033.10 370.3K
13:55 16,037.80 16,037.80 16,037.20 16,037.20 864.0K
13:56 16,036.60 16,037.80 16,036.60 16,037.80 607.5K
13:57 16,037.90 16,037.90 16,036.10 16,036.10 407.9K
13:58 16,037.00 16,037.00 16,034.60 16,034.60 155.7K
13:59 16,032.30 16,033.10 16,032.30 16,033.10 282.7K
14:00 16,034.10 16,034.10 16,032.00 16,032.00 212.6K
14:01 16,033.80 16,038.10 16,033.80 16,038.10 402.0K
14:02 16,040.50 16,043.10 16,040.50 16,043.10 741.3K
14:03 16,039.40 16,039.40 16,037.90 16,037.90 312.2K
14:04 16,035.60 16,035.60 16,033.60 16,033.60 450.0K
14:05 16,037.00 16,039.70 16,037.00 16,039.70 638.6K
14:06 16,040.70 16,040.70 16,034.60 16,034.60 4,185.7K
14:07 16,038.70 16,038.70 16,036.20 16,036.20 2,650.7K
14:08 16,031.50 16,031.50 16,031.40 16,031.40 295.3K
14:09 16,031.90 16,038.30 16,031.90 16,038.30 303.6K
14:10 16,035.60 16,035.60 16,035.40 16,035.40 345.7K
14:11 16,037.10 16,037.10 16,035.10 16,035.10 2,292.9K
14:12 16,026.40 16,027.30 16,026.40 16,027.30 592.9K
14:13 16,017.40 16,017.40 16,001.50 16,001.50 353.6K
14:14 16,009.60 16,013.20 16,009.60 16,013.20 287.0K
14:15 16,018.90 16,018.90 16,018.60 16,018.60 114.8K
14:16 16,020.70 16,020.70 16,019.70 16,019.70 537.1K
14:17 16,022.30 16,022.70 16,022.30 16,022.70 214.3K
14:18 16,025.90 16,025.90 16,018.70 16,018.70 476.0K
14:19 16,019.50 16,019.50 16,018.50 16,018.50 271.4K
14:20 16,024.30 16,028.60 16,024.30 16,028.60 378.8K
14:21 16,031.80 16,035.80 16,031.80 16,035.80 242.3K
14:22 16,041.90 16,044.80 16,041.90 16,044.80 514.7K
14:23 16,043.80 16,043.80 16,039.90 16,039.90 2,265.4K
14:24 16,037.00 16,039.30 16,037.00 16,039.30 752.2K
14:25 16,038.70 16,041.20 16,038.70 16,041.20 1,019.6K
14:26 16,041.70 16,043.90 16,041.70 16,043.90 221.2K
14:27 16,037.50 16,037.50 16,035.60 16,035.60 223.3K
14:28 16,035.30 16,042.70 16,035.30 16,042.70 561.9K
14:29 16,042.50 16,042.50 16,040.50 16,040.50 340.1K
14:30 16,040.60 16,040.60 16,039.30 16,039.30 437.7K
14:31 16,039.20 16,039.20 16,037.90 16,037.90 555.9K
14:32 16,038.00 16,040.30 16,038.00 16,040.30 409.7K
14:33 16,039.50 16,042.20 16,039.50 16,042.20 415.4K
14:34 16,043.10 16,043.10 16,040.40 16,040.40 229.3K
14:35 16,032.90 16,034.90 16,032.90 16,034.90 240.0K
14:36 16,033.50 16,033.50 16,030.70 16,030.70 182.4K
14:37 16,031.50 16,033.00 16,031.50 16,033.00 443.4K
14:38 16,026.80 16,026.80 16,025.30 16,025.30 681.0K
14:39 16,036.00 16,036.60 16,036.00 16,036.60 486.4K
14:40 16,034.80 16,034.80 16,033.60 16,033.60 566.5K
14:41 16,032.00 16,033.40 16,032.00 16,033.40 210.6K
14:42 16,031.60 16,034.70 16,031.60 16,034.70 190.1K
14:43 16,034.80 16,044.00 16,034.80 16,044.00 1,449.1K
14:44 16,041.40 16,041.40 16,041.00 16,041.00 766.5K
14:45 16,038.80 16,038.80 16,030.70 16,030.70 377.5K
14:46 16,024.90 16,024.90 16,024.70 16,024.70 319.5K
14:47 16,019.20 16,021.30 16,019.20 16,021.30 662.7K
14:48 16,020.20 16,020.20 16,019.30 16,019.30 547.7K
14:49 16,022.80 16,022.80 16,022.00 16,022.00 652.9K
14:50 16,018.10 16,018.10 16,012.80 16,012.80 1,310.9K
14:51 16,012.10 16,012.10 16,005.80 16,005.80 1,531.3K
14:52 16,009.40 16,010.40 16,009.40 16,010.40 234.0K
14:53 16,008.10 16,008.10 16,004.30 16,004.30 454.2K
14:54 16,004.30 16,005.50 16,004.30 16,005.50 180.5K
14:55 16,006.90 16,006.90 16,004.50 16,004.50 620.8K
14:56 16,004.30 16,004.50 16,004.30 16,004.50 198.4K
14:57 16,008.40 16,008.40 16,007.40 16,007.40 599.3K
14:58 16,003.20 16,003.20 16,002.10 16,002.10 2,147.4K
14:59 15,997.70 15,999.60 15,997.70 15,999.60 691.7K
15:00 16,002.10 16,002.10 16,000.60 16,000.60 478.6K
15:01 16,003.70 16,004.50 16,003.70 16,004.50 1,278.0K
15:02 16,004.40 16,006.40 16,004.40 16,006.40 423.8K
15:03 16,006.60 16,008.00 16,006.60 16,008.00 434.5K
15:04 16,006.30 16,006.30 16,005.70 16,005.70 530.9K
15:05 16,005.30 16,005.30 16,002.50 16,002.50 317.1K
15:06 16,003.10 16,003.10 16,002.40 16,002.40 436.2K
15:07 16,001.00 16,004.20 16,001.00 16,004.20 598.8K
15:08 16,001.70 16,003.60 16,001.70 16,003.60 308.0K
15:09 16,009.10 16,010.20 16,009.10 16,010.20 314.6K
15:10 16,014.20 16,014.20 16,012.30 16,012.30 442.8K
15:11 16,013.70 16,013.70 16,010.00 16,010.00 782.5K
15:12 16,014.90 16,014.90 16,010.40 16,010.40 467.2K
15:13 16,011.00 16,011.00 16,006.00 16,006.00 1,097.7K
15:14 16,009.90 16,009.90 16,009.30 16,009.30 192.1K
15:15 16,014.90 16,017.30 16,014.90 16,017.30 1,278.9K
15:16 16,017.60 16,017.60 16,007.90 16,007.90 287.3K
15:17 16,009.80 16,009.80 16,003.40 16,003.40 415.8K
15:18 16,000.00 16,000.00 15,987.70 15,987.70 1,354.2K
15:19 15,985.60 15,985.60 15,982.60 15,982.60 1,928.9K
15:20 15,988.10 15,988.40 15,988.10 15,988.40 4,055.4K
15:21 15,987.80 15,991.00 15,987.80 15,991.00 653.2K
15:22 15,989.00 15,990.00 15,989.00 15,990.00 238.7K
15:23 15,987.30 15,987.30 15,983.20 15,983.20 1,292.2K
15:24 15,982.70 15,982.70 15,976.50 15,976.50 919.6K
15:25 15,976.20 15,979.10 15,976.20 15,979.10 289.2K
15:26 15,979.20 15,979.30 15,979.20 15,979.30 669.1K
15:27 15,988.80 15,995.20 15,988.80 15,995.20 690.2K
15:28 15,992.20 15,994.30 15,992.20 15,994.30 379.3K
15:29 15,993.10 15,993.10 15,992.10 15,992.10 262.7K
15:30 15,991.30 15,991.30 15,989.50 15,989.50 466.5K
15:31 15,989.30 15,992.80 15,989.30 15,992.80 476.2K
15:32 15,988.10 15,989.60 15,988.10 15,989.60 248.9K
15:33 15,989.00 15,989.00 15,986.80 15,986.80 359.2K
15:34 15,989.50 15,989.50 15,989.00 15,989.00 449.0K
15:35 15,985.50 15,986.50 15,985.50 15,986.50 1,230.7K
15:36 15,981.00 15,984.80 15,981.00 15,984.80 533.9K
15:37 15,984.70 15,986.80 15,984.70 15,986.80 496.8K
15:38 15,988.00 15,989.40 15,988.00 15,989.40 433.3K
15:39 15,988.50 15,993.80 15,988.50 15,993.80 673.0K
15:40 15,990.10 15,990.10 15,987.80 15,987.80 1,038.2K
15:41 15,987.30 15,990.80 15,987.30 15,990.80 413.3K
15:42 15,991.40 15,994.40 15,991.40 15,994.40 783.7K
15:43 15,997.10 15,999.40 15,997.10 15,999.40 480.1K
15:44 16,002.20 16,005.70 16,002.20 16,005.70 518.6K
15:45 16,006.20 16,007.80 16,006.20 16,007.80 296.8K
15:46 16,006.20 16,006.60 16,006.20 16,006.60 513.9K
15:47 16,009.60 16,009.60 15,999.80 15,999.80 701.8K
15:48 16,000.00 16,000.00 16,000.00 16,000.00 546.4K
15:49 15,998.90 15,998.90 15,991.10 15,991.10 483.1K
15:50 15,987.10 15,987.10 15,986.70 15,986.70 534.8K
15:51 15,989.90 15,997.40 15,989.90 15,997.40 851.3K
15:52 15,994.80 15,997.20 15,994.80 15,997.20 394.7K
15:53 15,999.10 15,999.10 15,994.30 15,994.30 526.6K
15:54 15,995.50 16,002.40 15,995.50 16,002.40 722.7K
15:55 16,001.30 16,001.90 16,001.30 16,001.90 749.6K
15:56 15,995.40 15,995.40 15,989.20 15,989.20 1,019.0K
15:57 15,984.40 15,989.50 15,984.40 15,989.50 883.5K
15:58 15,994.40 15,996.60 15,994.40 15,996.60 1,053.4K
15:59 16,000.30 16,009.00 16,000.30 16,009.00 1,751.5K
16:00 16,014.00 16,014.00 16,012.70 16,012.70 1,106.7K
16:01 16,012.70 16,012.70 16,012.70 16,012.70 0.0K
16:02 16,012.70 16,012.70 16,012.70 16,012.70 0.0K
16:03 16,012.70 16,012.70 16,012.70 16,012.70 0.0K
16:04 16,012.70 16,012.70 15,982.00 15,982.00 137,219.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available