S&P/ASX 200 Materials

AXMJ
🏛️ australia →
18,680.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 15,832.60 15,994.30 15,832.60 15,994.30 5,274.5K
10:01 15,991.20 15,995.60 15,991.20 15,995.60 2,252.8K
10:02 15,995.50 16,003.30 15,995.50 16,003.30 940.1K
10:03 15,995.50 16,007.40 15,995.50 16,007.40 1,495.3K
10:04 16,000.00 16,013.10 16,000.00 16,013.10 555.9K
10:05 16,000.10 16,000.10 15,999.20 15,999.20 824.3K
10:06 15,993.30 15,993.30 15,991.10 15,991.10 578.1K
10:07 15,986.60 15,992.60 15,986.60 15,992.60 331.7K
10:08 16,003.50 16,003.80 16,003.50 16,003.80 625.6K
10:09 16,025.80 16,030.00 16,025.80 16,030.00 1,554.4K
10:10 16,036.60 16,044.80 16,036.60 16,044.80 1,861.9K
10:11 16,050.40 16,050.40 16,046.60 16,046.60 888.7K
10:12 16,043.00 16,043.00 16,042.30 16,042.30 478.5K
10:13 16,038.50 16,038.50 16,031.90 16,031.90 801.3K
10:14 16,032.50 16,039.00 16,032.50 16,039.00 666.0K
10:15 16,037.60 16,044.80 16,037.60 16,044.80 530.5K
10:16 16,041.00 16,048.70 16,041.00 16,048.70 913.2K
10:17 16,048.90 16,051.40 16,048.90 16,051.40 678.3K
10:18 16,047.40 16,047.40 16,043.70 16,043.70 304.6K
10:19 16,039.40 16,043.50 16,039.40 16,043.50 382.1K
10:20 16,038.40 16,038.40 16,031.80 16,031.80 872.6K
10:21 16,022.90 16,027.40 16,022.90 16,027.40 1,280.3K
10:22 16,031.20 16,031.20 16,022.00 16,022.00 568.6K
10:23 16,025.30 16,025.30 16,025.30 16,025.30 310.3K
10:24 16,028.20 16,028.50 16,028.20 16,028.50 369.4K
10:25 16,022.60 16,024.90 16,022.60 16,024.90 878.6K
10:26 16,025.60 16,028.20 16,025.60 16,028.20 165.0K
10:27 16,028.40 16,028.40 16,023.30 16,023.30 603.3K
10:28 16,021.90 16,021.90 16,021.80 16,021.80 613.3K
10:29 16,020.30 16,020.30 16,018.90 16,018.90 179.0K
10:30 16,022.20 16,026.30 16,022.20 16,026.30 515.8K
10:31 16,022.00 16,022.00 16,021.00 16,021.00 457.7K
10:32 16,022.50 16,024.40 16,022.50 16,024.40 238.5K
10:33 16,027.30 16,030.30 16,027.30 16,030.30 835.9K
10:34 16,026.10 16,033.40 16,026.10 16,033.40 930.6K
10:35 16,035.10 16,035.10 16,034.80 16,034.80 213.2K
10:36 16,033.50 16,033.50 16,033.00 16,033.00 178.7K
10:37 16,032.10 16,032.80 16,032.10 16,032.80 964.9K
10:38 16,037.50 16,038.30 16,037.50 16,038.30 758.7K
10:39 16,041.10 16,042.00 16,041.10 16,042.00 813.4K
10:40 16,040.40 16,042.70 16,040.40 16,042.70 238.4K
10:41 16,047.40 16,047.40 16,045.90 16,045.90 224.9K
10:42 16,043.70 16,050.00 16,043.70 16,050.00 330.9K
10:43 16,054.90 16,054.90 16,047.80 16,047.80 155.3K
10:44 16,045.60 16,046.40 16,045.60 16,046.40 281.5K
10:45 16,043.30 16,043.30 16,040.60 16,040.60 240.4K
10:46 16,034.70 16,036.10 16,034.70 16,036.10 597.7K
10:47 16,035.10 16,035.80 16,035.10 16,035.80 357.1K
10:48 16,045.60 16,045.60 16,042.70 16,042.70 380.8K
10:49 16,028.40 16,028.40 16,028.10 16,028.10 589.4K
10:50 16,024.90 16,024.90 16,020.70 16,020.70 743.0K
10:51 16,024.70 16,027.10 16,024.70 16,027.10 496.7K
10:52 16,023.60 16,023.60 16,023.10 16,023.10 626.0K
10:53 16,022.00 16,023.70 16,022.00 16,023.70 672.0K
10:54 16,024.00 16,024.00 16,023.80 16,023.80 505.3K
10:55 16,022.40 16,024.10 16,022.40 16,024.10 450.0K
10:56 16,022.40 16,024.00 16,022.40 16,024.00 434.7K
10:57 16,023.70 16,026.70 16,023.70 16,026.70 377.5K
10:58 16,024.30 16,024.30 16,019.60 16,019.60 358.7K
10:59 16,023.40 16,024.50 16,023.40 16,024.50 382.1K
11:00 16,024.80 16,031.00 16,024.80 16,031.00 460.0K
11:01 16,031.30 16,031.30 16,031.20 16,031.20 526.2K
11:02 16,033.10 16,034.20 16,033.10 16,034.20 356.3K
11:03 16,037.50 16,037.50 16,031.20 16,031.20 629.1K
11:04 16,032.90 16,037.60 16,032.90 16,037.60 580.9K
11:05 16,038.60 16,038.60 16,038.50 16,038.50 177.1K
11:06 16,034.60 16,034.60 16,032.40 16,032.40 418.7K
11:07 16,031.20 16,034.80 16,031.20 16,034.80 385.8K
11:08 16,031.80 16,031.80 16,031.40 16,031.40 365.0K
11:09 16,035.90 16,036.10 16,035.90 16,036.10 429.1K
11:10 16,040.80 16,040.80 16,039.70 16,039.70 192.7K
11:11 16,044.70 16,044.70 16,043.90 16,043.90 138.6K
11:12 16,040.00 16,040.00 16,035.60 16,035.60 232.7K
11:13 16,037.90 16,038.20 16,037.90 16,038.20 191.7K
11:14 16,036.80 16,040.40 16,036.80 16,040.40 1,106.0K
11:15 16,039.30 16,046.20 16,039.30 16,046.20 578.7K
11:16 16,048.30 16,048.30 16,044.10 16,044.10 184.7K
11:17 16,044.70 16,055.60 16,044.70 16,055.60 572.0K
11:18 16,049.40 16,053.10 16,049.40 16,053.10 967.5K
11:19 16,050.70 16,055.10 16,050.70 16,055.10 253.3K
11:20 16,056.00 16,056.00 16,053.70 16,053.70 460.3K
11:21 16,053.50 16,053.50 16,051.80 16,051.80 206.7K
11:22 16,056.30 16,056.30 16,053.80 16,053.80 459.8K
11:23 16,052.60 16,052.60 16,052.50 16,052.50 238.5K
11:24 16,052.90 16,052.90 16,050.00 16,050.00 142.7K
11:25 16,049.70 16,049.70 16,048.50 16,048.50 315.9K
11:26 16,043.50 16,043.50 16,039.30 16,039.30 323.9K
11:27 16,036.70 16,036.70 16,035.30 16,035.30 226.5K
11:28 16,036.80 16,038.70 16,036.80 16,038.70 204.1K
11:29 16,040.90 16,040.90 16,038.00 16,038.00 986.7K
11:30 16,038.30 16,048.10 16,038.30 16,048.10 509.3K
11:31 16,039.10 16,041.30 16,039.10 16,041.30 283.8K
11:32 16,040.60 16,044.20 16,040.60 16,044.20 2,713.2K
11:33 16,039.80 16,039.80 16,037.00 16,037.00 218.3K
11:34 16,033.70 16,033.70 16,032.50 16,032.50 227.2K
11:35 16,031.00 16,031.00 16,030.80 16,030.80 221.1K
11:36 16,030.50 16,033.40 16,030.50 16,033.40 615.8K
11:37 16,028.70 16,030.40 16,028.70 16,030.40 130.9K
11:38 16,031.20 16,031.20 16,031.10 16,031.10 113.0K
11:39 16,028.00 16,028.00 16,025.60 16,025.60 989.0K
11:40 16,032.10 16,033.10 16,032.10 16,033.10 1,056.1K
11:41 16,031.40 16,032.80 16,031.40 16,032.80 1,198.8K
11:42 16,033.40 16,034.00 16,033.40 16,034.00 1,090.3K
11:43 16,036.00 16,037.70 16,036.00 16,037.70 355.9K
11:44 16,040.90 16,041.80 16,040.90 16,041.80 204.6K
11:45 16,043.20 16,043.20 16,039.50 16,039.50 446.7K
11:46 16,037.90 16,039.20 16,037.90 16,039.20 583.5K
11:47 16,037.50 16,040.70 16,037.50 16,040.70 261.2K
11:48 16,038.00 16,039.90 16,038.00 16,039.90 362.3K
11:49 16,045.40 16,046.70 16,045.40 16,046.70 235.0K
11:50 16,046.30 16,046.30 16,046.10 16,046.10 351.6K
11:51 16,046.40 16,048.90 16,046.40 16,048.90 276.9K
11:52 16,047.40 16,047.40 16,046.80 16,046.80 357.7K
11:53 16,048.70 16,050.00 16,048.70 16,050.00 533.3K
11:54 16,048.30 16,049.80 16,048.30 16,049.80 168.7K
11:55 16,051.60 16,052.90 16,051.60 16,052.90 518.2K
11:56 16,052.30 16,052.30 16,047.10 16,047.10 249.3K
11:57 16,041.80 16,041.80 16,038.80 16,038.80 238.5K
11:58 16,038.20 16,040.80 16,038.20 16,040.80 180.0K
11:59 16,038.50 16,038.90 16,038.50 16,038.90 441.1K
12:00 16,039.90 16,043.40 16,039.90 16,043.40 315.2K
12:01 16,044.90 16,048.70 16,044.90 16,048.70 99.2K
12:02 16,047.90 16,050.30 16,047.90 16,050.30 345.1K
12:03 16,048.70 16,048.70 16,045.60 16,045.60 413.6K
12:04 16,046.40 16,046.40 16,046.40 16,046.40 261.2K
12:05 16,043.00 16,043.00 16,040.20 16,040.20 234.2K
12:06 16,039.70 16,039.70 16,039.40 16,039.40 336.0K
12:07 16,037.10 16,038.90 16,037.10 16,038.90 870.5K
12:08 16,041.50 16,041.50 16,040.30 16,040.30 903.2K
12:09 16,038.80 16,044.60 16,038.80 16,044.60 372.9K
12:10 16,041.80 16,042.90 16,041.80 16,042.90 406.9K
12:11 16,043.40 16,043.40 16,041.70 16,041.70 162.6K
12:12 16,038.30 16,039.80 16,038.30 16,039.80 147.5K
12:13 16,039.70 16,039.70 16,038.90 16,038.90 327.8K
12:14 16,040.50 16,043.20 16,040.50 16,043.20 432.7K
12:15 16,048.10 16,049.60 16,048.10 16,049.60 527.2K
12:16 16,051.90 16,052.80 16,051.90 16,052.80 207.9K
12:17 16,063.60 16,063.90 16,063.60 16,063.90 469.4K
12:18 16,067.50 16,067.50 16,065.00 16,065.00 283.5K
12:19 16,063.10 16,063.10 16,061.70 16,061.70 301.6K
12:20 16,060.80 16,063.90 16,060.80 16,063.90 302.7K
12:21 16,060.20 16,068.20 16,060.20 16,068.20 171.0K
12:22 16,067.20 16,067.20 16,062.30 16,062.30 195.5K
12:23 16,057.40 16,057.40 16,056.60 16,056.60 361.4K
12:24 16,056.60 16,056.60 16,052.90 16,052.90 440.5K
12:25 16,047.60 16,049.70 16,047.60 16,049.70 259.1K
12:26 16,045.60 16,049.40 16,045.60 16,049.40 234.0K
12:27 16,047.00 16,050.10 16,047.00 16,050.10 437.7K
12:28 16,048.10 16,052.90 16,048.10 16,052.90 211.0K
12:29 16,054.90 16,056.20 16,054.90 16,056.20 155.8K
12:30 16,057.30 16,058.90 16,057.30 16,058.90 194.1K
12:31 16,054.80 16,058.40 16,054.80 16,058.40 116.5K
12:32 16,059.00 16,059.00 16,057.80 16,057.80 152.4K
12:33 16,049.80 16,050.60 16,049.80 16,050.60 131.8K
12:34 16,046.20 16,049.80 16,046.20 16,049.80 118.5K
12:35 16,050.00 16,050.00 16,048.60 16,048.60 88.5K
12:36 16,048.90 16,048.90 16,044.50 16,044.50 85.0K
12:37 16,042.70 16,048.80 16,042.70 16,048.80 182.8K
12:38 16,049.10 16,049.20 16,049.10 16,049.20 215.7K
12:39 16,048.20 16,051.40 16,048.20 16,051.40 328.2K
12:40 16,048.60 16,048.60 16,043.20 16,043.20 112.6K
12:41 16,039.60 16,042.00 16,039.60 16,042.00 305.3K
12:42 16,041.20 16,041.20 16,041.00 16,041.00 81.7K
12:43 16,042.90 16,042.90 16,040.30 16,040.30 284.5K
12:44 16,039.50 16,039.50 16,038.70 16,038.70 600.7K
12:45 16,036.30 16,039.80 16,036.30 16,039.80 178.4K
12:46 16,036.60 16,036.60 16,034.90 16,034.90 339.8K
12:47 16,036.20 16,036.20 16,031.90 16,031.90 143.8K
12:48 16,031.70 16,031.70 16,030.00 16,030.00 93.0K
12:49 16,031.40 16,031.40 16,030.90 16,030.90 108.6K
12:50 16,030.70 16,032.50 16,030.70 16,032.50 518.9K
12:51 16,028.20 16,034.80 16,028.20 16,034.80 121.7K
12:52 16,035.20 16,035.20 16,034.00 16,034.00 125.5K
12:53 16,036.90 16,036.90 16,034.50 16,034.50 318.7K
12:54 16,037.80 16,037.80 16,035.40 16,035.40 595.7K
12:55 16,034.00 16,035.90 16,034.00 16,035.90 160.0K
12:56 16,036.60 16,038.60 16,036.60 16,038.60 160.2K
12:57 16,040.10 16,043.70 16,040.10 16,043.70 439.4K
12:58 16,049.80 16,049.80 16,048.20 16,048.20 410.2K
12:59 16,054.50 16,054.60 16,054.50 16,054.60 179.8K
13:00 16,054.10 16,057.00 16,054.10 16,057.00 322.7K
13:01 16,063.50 16,063.50 16,061.70 16,061.70 850.6K
13:02 16,066.30 16,067.10 16,066.30 16,067.10 420.9K
13:03 16,066.00 16,070.40 16,066.00 16,070.40 203.3K
13:04 16,070.30 16,070.30 16,070.00 16,070.00 320.0K
13:05 16,067.40 16,068.70 16,067.40 16,068.70 242.5K
13:06 16,071.90 16,074.30 16,071.90 16,074.30 691.4K
13:07 16,078.80 16,078.80 16,077.50 16,077.50 84.3K
13:08 16,078.30 16,078.30 16,076.80 16,076.80 156.4K
13:09 16,078.00 16,078.50 16,078.00 16,078.50 181.1K
13:10 16,075.10 16,079.40 16,075.10 16,079.40 207.4K
13:11 16,076.90 16,078.40 16,076.90 16,078.40 133.7K
13:12 16,074.80 16,075.00 16,074.80 16,075.00 148.3K
13:13 16,072.50 16,074.80 16,072.50 16,074.80 168.1K
13:14 16,075.60 16,075.90 16,075.60 16,075.90 98.7K
13:15 16,075.40 16,075.40 16,075.10 16,075.10 682.1K
13:16 16,069.00 16,069.60 16,069.00 16,069.60 480.0K
13:17 16,070.00 16,070.00 16,063.00 16,063.00 477.9K
13:18 16,062.10 16,062.10 16,056.90 16,056.90 148.1K
13:19 16,061.00 16,062.90 16,061.00 16,062.90 384.4K
13:20 16,065.40 16,065.40 16,063.40 16,063.40 358.4K
13:21 16,064.00 16,067.70 16,064.00 16,067.70 209.9K
13:22 16,066.60 16,066.60 16,064.50 16,064.50 145.5K
13:23 16,064.00 16,066.70 16,064.00 16,066.70 82.1K
13:24 16,065.10 16,065.10 16,064.20 16,064.20 266.0K
13:25 16,065.30 16,066.60 16,065.30 16,066.60 171.5K
13:26 16,069.90 16,069.90 16,066.60 16,066.60 403.4K
13:27 16,067.90 16,067.90 16,066.90 16,066.90 215.0K
13:28 16,063.40 16,064.40 16,063.40 16,064.40 253.4K
13:29 16,065.70 16,065.70 16,064.90 16,064.90 218.1K
13:30 16,063.70 16,069.50 16,063.70 16,069.50 408.0K
13:31 16,068.10 16,073.90 16,068.10 16,073.90 366.7K
13:32 16,082.10 16,082.10 16,079.20 16,079.20 415.6K
13:33 16,083.50 16,083.50 16,079.50 16,079.50 84.1K
13:34 16,078.80 16,079.10 16,078.80 16,079.10 249.4K
13:35 16,082.80 16,088.10 16,082.80 16,088.10 447.5K
13:36 16,089.80 16,089.80 16,089.80 16,089.80 946.5K
13:37 16,094.70 16,095.40 16,094.70 16,095.40 880.2K
13:38 16,093.10 16,093.10 16,092.90 16,092.90 91.7K
13:39 16,093.30 16,093.30 16,093.20 16,093.20 97.8K
13:40 16,090.80 16,091.70 16,090.80 16,091.70 798.7K
13:41 16,088.70 16,091.20 16,088.70 16,091.20 254.5K
13:42 16,090.10 16,090.10 16,086.20 16,086.20 128.4K
13:43 16,082.60 16,082.60 16,082.60 16,082.60 155.2K
13:44 16,081.40 16,082.20 16,081.40 16,082.20 107.7K
13:45 16,083.00 16,083.00 16,081.10 16,081.10 383.8K
13:46 16,087.50 16,087.50 16,085.70 16,085.70 93.5K
13:47 16,085.70 16,085.70 16,085.60 16,085.60 266.0K
13:48 16,085.50 16,088.40 16,085.50 16,088.40 169.5K
13:49 16,087.10 16,087.40 16,087.10 16,087.40 189.2K
13:50 16,088.30 16,091.40 16,088.30 16,091.40 306.6K
13:51 16,092.40 16,092.40 16,089.30 16,089.30 100.4K
13:52 16,090.00 16,090.00 16,088.00 16,088.00 173.7K
13:53 16,087.10 16,087.20 16,087.10 16,087.20 517.7K
13:54 16,086.20 16,089.20 16,086.20 16,089.20 179.4K
13:55 16,086.60 16,086.60 16,080.30 16,080.30 350.5K
13:56 16,079.80 16,079.80 16,079.70 16,079.70 439.5K
13:57 16,080.90 16,085.80 16,080.90 16,085.80 412.6K
13:58 16,087.40 16,089.40 16,087.40 16,089.40 188.9K
13:59 16,091.50 16,091.60 16,091.50 16,091.60 114.3K
14:00 16,090.90 16,090.90 16,089.50 16,089.50 141.8K
14:01 16,088.60 16,089.00 16,088.60 16,089.00 123.5K
14:02 16,089.30 16,090.10 16,089.30 16,090.10 264.0K
14:03 16,094.40 16,094.40 16,093.70 16,093.70 718.9K
14:04 16,096.00 16,100.60 16,096.00 16,100.60 2,155.9K
14:05 16,099.20 16,102.10 16,099.20 16,102.10 140.9K
14:06 16,098.70 16,104.60 16,098.70 16,104.60 577.6K
14:07 16,104.60 16,104.60 16,103.80 16,103.80 406.9K
14:08 16,102.90 16,102.90 16,095.10 16,095.10 774.0K
14:09 16,094.20 16,095.50 16,094.20 16,095.50 229.6K
14:10 16,094.00 16,094.20 16,094.00 16,094.20 280.9K
14:11 16,093.40 16,093.90 16,093.40 16,093.90 409.3K
14:12 16,094.80 16,094.80 16,093.20 16,093.20 303.1K
14:13 16,092.80 16,095.90 16,092.80 16,095.90 134.7K
14:14 16,097.40 16,097.40 16,096.50 16,096.50 167.7K
14:15 16,096.50 16,097.20 16,096.50 16,097.20 207.2K
14:16 16,098.70 16,098.70 16,096.00 16,096.00 194.1K
14:17 16,096.80 16,099.50 16,096.80 16,099.50 108.3K
14:18 16,098.30 16,099.90 16,098.30 16,099.90 338.0K
14:19 16,100.00 16,100.00 16,098.40 16,098.40 198.6K
14:20 16,100.30 16,101.00 16,100.30 16,101.00 450.1K
14:21 16,099.70 16,101.90 16,099.70 16,101.90 298.6K
14:22 16,103.20 16,103.20 16,102.10 16,102.10 198.8K
14:23 16,101.10 16,101.10 16,100.70 16,100.70 150.2K
14:24 16,098.10 16,098.40 16,098.10 16,098.40 197.6K
14:25 16,100.70 16,104.60 16,100.70 16,104.60 448.1K
14:26 16,099.60 16,100.60 16,099.60 16,100.60 207.1K
14:27 16,097.10 16,097.10 16,096.60 16,096.60 594.2K
14:28 16,097.20 16,097.20 16,094.60 16,094.60 198.9K
14:29 16,093.20 16,094.40 16,093.20 16,094.40 170.6K
14:30 16,098.30 16,098.30 16,097.60 16,097.60 385.2K
14:31 16,100.70 16,101.00 16,100.70 16,101.00 212.9K
14:32 16,103.30 16,103.30 16,100.00 16,100.00 1,389.7K
14:33 16,104.60 16,113.60 16,104.60 16,113.60 588.4K
14:34 16,118.40 16,118.40 16,117.70 16,117.70 219.7K
14:35 16,116.90 16,116.90 16,116.20 16,116.20 131.4K
14:36 16,117.30 16,118.70 16,117.30 16,118.70 405.8K
14:37 16,122.20 16,122.20 16,116.40 16,116.40 816.1K
14:38 16,120.20 16,124.20 16,120.20 16,124.20 541.0K
14:39 16,124.80 16,124.80 16,124.50 16,124.50 127.0K
14:40 16,125.70 16,125.70 16,124.70 16,124.70 220.0K
14:41 16,125.50 16,125.50 16,123.40 16,123.40 235.2K
14:42 16,121.00 16,122.50 16,121.00 16,122.50 213.5K
14:43 16,123.50 16,123.50 16,123.20 16,123.20 271.9K
14:44 16,118.80 16,118.80 16,113.80 16,113.80 581.1K
14:45 16,106.70 16,106.70 16,106.60 16,106.60 329.4K
14:46 16,115.10 16,115.10 16,113.80 16,113.80 495.3K
14:47 16,114.80 16,119.80 16,114.80 16,119.80 325.9K
14:48 16,122.20 16,125.00 16,122.20 16,125.00 465.9K
14:49 16,123.20 16,123.60 16,123.20 16,123.60 336.4K
14:50 16,123.30 16,123.30 16,122.30 16,122.30 263.4K
14:51 16,121.60 16,123.00 16,121.60 16,123.00 410.3K
14:52 16,128.50 16,128.50 16,128.10 16,128.10 128.2K
14:53 16,130.40 16,132.40 16,130.40 16,132.40 185.5K
14:54 16,131.30 16,134.70 16,131.30 16,134.70 146.1K
14:55 16,133.10 16,133.10 16,129.70 16,129.70 203.5K
14:56 16,131.30 16,131.30 16,129.70 16,129.70 448.4K
14:57 16,130.20 16,132.10 16,130.20 16,132.10 844.0K
14:58 16,134.20 16,137.40 16,134.20 16,137.40 391.8K
14:59 16,136.50 16,138.10 16,136.50 16,138.10 170.2K
15:00 16,134.10 16,134.10 16,132.50 16,132.50 960.3K
15:01 16,131.50 16,131.50 16,128.00 16,128.00 609.2K
15:02 16,130.60 16,131.50 16,130.60 16,131.50 316.6K
15:03 16,131.40 16,132.90 16,131.40 16,132.90 217.3K
15:04 16,125.80 16,125.80 16,124.80 16,124.80 278.4K
15:05 16,124.50 16,127.80 16,124.50 16,127.80 193.2K
15:06 16,126.80 16,128.60 16,126.80 16,128.60 361.6K
15:07 16,120.00 16,120.00 16,118.80 16,118.80 330.6K
15:08 16,120.40 16,120.40 16,117.70 16,117.70 363.4K
15:09 16,114.90 16,116.60 16,114.90 16,116.60 190.0K
15:10 16,116.60 16,116.60 16,109.80 16,109.80 466.9K
15:11 16,114.60 16,114.60 16,110.80 16,110.80 280.5K
15:12 16,109.70 16,109.70 16,107.00 16,107.00 359.7K
15:13 16,106.90 16,106.90 16,105.40 16,105.40 587.4K
15:14 16,106.30 16,106.30 16,105.60 16,105.60 248.4K
15:15 16,109.80 16,109.80 16,109.60 16,109.60 268.4K
15:16 16,110.30 16,110.30 16,109.90 16,109.90 800.7K
15:17 16,112.40 16,113.00 16,112.40 16,113.00 0.0K
15:18 16,114.40 16,115.10 16,114.40 16,115.10 1,362.3K
15:19 16,118.10 16,118.50 16,118.10 16,118.50 647.6K
15:20 16,119.50 16,119.50 16,119.10 16,119.10 426.2K
15:21 16,115.00 16,119.70 16,115.00 16,119.70 418.3K
15:22 16,116.80 16,126.80 16,116.80 16,126.80 681.8K
15:23 16,128.30 16,128.30 16,127.10 16,127.10 1,132.1K
15:24 16,127.90 16,134.40 16,127.90 16,134.40 1,133.8K
15:25 16,135.80 16,135.80 16,134.70 16,134.70 987.5K
15:26 16,131.00 16,131.10 16,131.00 16,131.10 369.5K
15:27 16,125.70 16,126.70 16,125.70 16,126.70 760.9K
15:28 16,124.60 16,125.80 16,124.60 16,125.80 260.5K
15:29 16,129.10 16,129.10 16,127.60 16,127.60 453.3K
15:30 16,127.50 16,132.30 16,127.50 16,132.30 1,736.7K
15:31 16,132.90 16,137.40 16,132.90 16,137.40 401.1K
15:32 16,134.60 16,134.60 16,133.30 16,133.30 597.6K
15:33 16,138.20 16,140.80 16,138.20 16,140.80 731.7K
15:34 16,141.20 16,141.20 16,138.90 16,138.90 688.1K
15:35 16,143.00 16,145.70 16,143.00 16,145.70 449.1K
15:36 16,144.60 16,144.60 16,141.20 16,141.20 685.9K
15:37 16,140.70 16,140.70 16,139.70 16,139.70 558.4K
15:38 16,144.40 16,147.80 16,144.40 16,147.80 539.0K
15:39 16,150.80 16,153.10 16,150.80 16,153.10 1,039.6K
15:40 16,155.30 16,160.20 16,155.30 16,160.20 579.4K
15:41 16,162.80 16,162.80 16,159.90 16,159.90 447.1K
15:42 16,161.30 16,164.20 16,161.30 16,164.20 1,272.3K
15:43 16,165.30 16,165.30 16,163.70 16,163.70 1,625.2K
15:44 16,168.10 16,168.10 16,164.60 16,164.60 1,044.5K
15:45 16,161.00 16,161.10 16,161.00 16,161.10 966.9K
15:46 16,158.30 16,158.60 16,158.30 16,158.60 931.5K
15:47 16,161.00 16,161.00 16,155.70 16,155.70 928.7K
15:48 16,157.50 16,158.10 16,157.50 16,158.10 440.8K
15:49 16,155.60 16,158.00 16,155.60 16,158.00 406.2K
15:50 16,158.50 16,158.50 16,156.10 16,156.10 415.4K
15:51 16,155.80 16,155.80 16,151.60 16,151.60 2,617.4K
15:52 16,147.80 16,147.80 16,140.80 16,140.80 1,003.0K
15:53 16,142.00 16,142.00 16,136.80 16,136.80 748.5K
15:54 16,132.30 16,132.30 16,127.20 16,127.20 679.5K
15:55 16,123.20 16,123.20 16,117.70 16,117.70 993.1K
15:56 16,114.00 16,119.50 16,114.00 16,119.50 681.0K
15:57 16,118.30 16,118.30 16,117.30 16,117.30 1,440.6K
15:58 16,112.70 16,121.10 16,112.70 16,121.10 854.3K
15:59 16,124.00 16,124.60 16,124.00 16,124.60 999.4K
16:00 16,131.40 16,131.40 16,131.20 16,131.20 98.4K
16:01 16,131.20 16,131.20 16,131.20 16,131.20 0.0K
16:02 16,131.20 16,131.20 16,131.20 16,131.20 0.0K
16:03 16,131.20 16,131.20 16,131.20 16,131.20 0.0K
16:04 16,131.20 16,131.20 16,121.70 16,121.70 67,455.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available