S&P/ASX 200 Materials

AXMJ
🏛️ australia →
18,680.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,305.60 16,305.60 16,080.90 16,080.90 15,028.5K
10:01 16,116.00 16,116.50 16,116.00 16,116.50 2,798.7K
10:02 16,077.20 16,113.20 16,077.20 16,113.20 1,485.3K
10:03 16,102.00 16,127.30 16,102.00 16,127.30 2,253.2K
10:04 16,147.60 16,147.60 16,139.80 16,139.80 970.7K
10:05 16,135.80 16,141.30 16,135.80 16,141.30 1,799.3K
10:06 16,139.30 16,139.30 16,120.70 16,120.70 966.2K
10:07 16,119.90 16,119.90 16,117.70 16,117.70 1,519.8K
10:08 16,109.00 16,115.10 16,109.00 16,115.10 1,115.3K
10:09 16,121.90 16,121.90 16,113.30 16,113.30 5,849.5K
10:10 16,119.90 16,119.90 16,118.80 16,118.80 1,216.9K
10:11 16,114.10 16,124.50 16,114.10 16,124.50 462.7K
10:12 16,124.10 16,124.10 16,118.60 16,118.60 524.5K
10:13 16,115.50 16,115.50 16,109.40 16,109.40 579.1K
10:14 16,119.50 16,124.10 16,119.50 16,124.10 1,131.1K
10:15 16,122.20 16,122.20 16,118.20 16,118.20 771.1K
10:16 16,122.40 16,136.10 16,122.40 16,136.10 860.5K
10:17 16,153.00 16,153.00 16,145.10 16,145.10 621.5K
10:18 16,141.00 16,149.30 16,141.00 16,149.30 1,013.6K
10:19 16,148.20 16,152.80 16,148.20 16,152.80 774.6K
10:20 16,151.80 16,159.80 16,151.80 16,159.80 645.0K
10:21 16,152.80 16,159.40 16,152.80 16,159.40 838.7K
10:22 16,158.50 16,177.00 16,158.50 16,177.00 258.9K
10:23 16,174.80 16,177.60 16,174.80 16,177.60 743.8K
10:24 16,178.30 16,185.00 16,178.30 16,185.00 514.0K
10:25 16,185.40 16,185.40 16,181.80 16,181.80 326.4K
10:26 16,179.10 16,182.00 16,179.10 16,182.00 285.1K
10:27 16,186.70 16,187.50 16,186.70 16,187.50 337.3K
10:28 16,191.60 16,191.60 16,191.20 16,191.20 356.6K
10:29 16,192.30 16,192.30 16,187.50 16,187.50 560.2K
10:30 16,185.10 16,191.00 16,185.10 16,191.00 636.7K
10:31 16,189.30 16,195.30 16,189.30 16,195.30 295.8K
10:32 16,199.10 16,199.10 16,198.90 16,198.90 400.5K
10:33 16,200.10 16,201.00 16,200.10 16,201.00 757.3K
10:34 16,202.00 16,202.00 16,199.70 16,199.70 825.5K
10:35 16,199.40 16,199.40 16,192.40 16,192.40 1,192.3K
10:36 16,198.70 16,198.70 16,198.50 16,198.50 625.2K
10:37 16,200.40 16,200.40 16,199.70 16,199.70 464.8K
10:38 16,195.80 16,198.40 16,195.80 16,198.40 123.2K
10:39 16,201.00 16,201.00 16,197.10 16,197.10 293.9K
10:40 16,194.40 16,200.50 16,194.40 16,200.50 600.6K
10:41 16,201.90 16,205.20 16,201.90 16,205.20 1,024.3K
10:42 16,205.30 16,213.60 16,205.30 16,213.60 334.9K
10:43 16,214.60 16,214.60 16,210.10 16,210.10 535.7K
10:44 16,205.70 16,205.70 16,199.50 16,199.50 301.3K
10:45 16,196.90 16,196.90 16,195.40 16,195.40 2,385.8K
10:46 16,192.50 16,196.40 16,192.50 16,196.40 217.6K
10:47 16,196.10 16,197.80 16,196.10 16,197.80 1,269.1K
10:48 16,203.60 16,210.00 16,203.60 16,210.00 322.2K
10:49 16,207.40 16,216.70 16,207.40 16,216.70 695.4K
10:50 16,214.30 16,217.90 16,214.30 16,217.90 252.4K
10:51 16,212.80 16,214.20 16,212.80 16,214.20 741.6K
10:52 16,223.30 16,223.30 16,221.70 16,221.70 878.5K
10:53 16,221.90 16,221.90 16,220.20 16,220.20 814.3K
10:54 16,218.90 16,223.70 16,218.90 16,223.70 421.9K
10:55 16,221.30 16,223.70 16,221.30 16,223.70 710.0K
10:56 16,215.10 16,215.10 16,211.90 16,211.90 358.5K
10:57 16,206.30 16,215.30 16,206.30 16,215.30 236.0K
10:58 16,215.70 16,218.20 16,215.70 16,218.20 346.1K
10:59 16,220.10 16,220.10 16,218.60 16,218.60 366.8K
11:00 16,227.50 16,233.60 16,227.50 16,233.60 400.4K
11:01 16,227.40 16,231.60 16,227.40 16,231.60 190.5K
11:02 16,230.60 16,230.60 16,222.40 16,222.40 411.0K
11:03 16,222.30 16,224.80 16,222.30 16,224.80 356.4K
11:04 16,224.50 16,226.80 16,224.50 16,226.80 580.2K
11:05 16,233.10 16,233.10 16,232.20 16,232.20 168.7K
11:06 16,235.40 16,243.40 16,235.40 16,243.40 544.7K
11:07 16,249.70 16,250.90 16,249.70 16,250.90 1,461.2K
11:08 16,248.40 16,248.80 16,248.40 16,248.80 660.9K
11:09 16,248.40 16,251.50 16,248.40 16,251.50 815.6K
11:10 16,254.50 16,254.50 16,251.60 16,251.60 468.3K
11:11 16,258.40 16,258.40 16,258.40 16,258.40 667.0K
11:12 16,255.30 16,255.30 16,248.80 16,248.80 182.4K
11:13 16,247.80 16,249.30 16,247.80 16,249.30 352.7K
11:14 16,253.60 16,253.60 16,243.50 16,243.50 888.1K
11:15 16,245.80 16,246.00 16,245.80 16,246.00 227.2K
11:16 16,247.40 16,250.20 16,247.40 16,250.20 698.7K
11:17 16,252.70 16,252.70 16,242.50 16,242.50 206.5K
11:18 16,243.50 16,243.80 16,243.50 16,243.80 247.0K
11:19 16,245.40 16,249.10 16,245.40 16,249.10 353.3K
11:20 16,252.80 16,265.50 16,252.80 16,265.50 1,414.0K
11:21 16,276.90 16,276.90 16,276.60 16,276.60 1,042.7K
11:22 16,274.70 16,275.40 16,274.70 16,275.40 870.5K
11:23 16,271.70 16,271.70 16,269.50 16,269.50 488.4K
11:24 16,275.60 16,277.90 16,275.60 16,277.90 732.1K
11:25 16,276.50 16,276.50 16,274.90 16,274.90 193.1K
11:26 16,274.20 16,277.10 16,274.20 16,277.10 1,100.6K
11:27 16,283.40 16,283.40 16,277.90 16,277.90 419.4K
11:28 16,278.10 16,278.10 16,277.60 16,277.60 296.2K
11:29 16,276.80 16,276.80 16,271.60 16,271.60 223.1K
11:30 16,274.60 16,275.40 16,274.60 16,275.40 320.9K
11:31 16,271.60 16,271.60 16,269.10 16,269.10 3,840.7K
11:32 16,263.00 16,266.50 16,263.00 16,266.50 627.2K
11:33 16,261.00 16,261.70 16,261.00 16,261.70 792.4K
11:34 16,262.60 16,262.60 16,257.30 16,257.30 154.0K
11:35 16,257.70 16,257.70 16,256.40 16,256.40 252.6K
11:36 16,254.00 16,259.40 16,254.00 16,259.40 291.4K
11:37 16,264.70 16,266.30 16,264.70 16,266.30 192.2K
11:38 16,267.60 16,272.60 16,267.60 16,272.60 129.3K
11:39 16,271.20 16,279.50 16,271.20 16,279.50 409.7K
11:40 16,276.50 16,279.40 16,276.50 16,279.40 203.7K
11:41 16,277.00 16,277.00 16,271.60 16,271.60 319.2K
11:42 16,261.70 16,261.70 16,259.10 16,259.10 224.6K
11:43 16,262.40 16,262.40 16,254.80 16,254.80 414.2K
11:44 16,250.10 16,250.10 16,246.70 16,246.70 458.0K
11:45 16,246.60 16,246.60 16,245.90 16,245.90 398.7K
11:46 16,248.30 16,248.30 16,247.60 16,247.60 267.5K
11:47 16,256.10 16,256.10 16,250.80 16,250.80 194.5K
11:48 16,253.00 16,253.00 16,252.00 16,252.00 140.0K
11:49 16,251.50 16,251.50 16,244.20 16,244.20 789.5K
11:50 16,242.40 16,243.50 16,242.40 16,243.50 356.3K
11:51 16,240.80 16,241.30 16,240.80 16,241.30 213.0K
11:52 16,247.70 16,247.70 16,246.80 16,246.80 100.4K
11:53 16,249.10 16,249.10 16,248.00 16,248.00 301.8K
11:54 16,248.10 16,248.10 16,245.30 16,245.30 827.6K
11:55 16,253.60 16,253.60 16,253.20 16,253.20 507.1K
11:56 16,256.50 16,256.50 16,255.00 16,255.00 357.2K
11:57 16,251.70 16,251.70 16,250.30 16,250.30 245.5K
11:58 16,251.10 16,251.10 16,250.10 16,250.10 233.9K
11:59 16,247.80 16,249.80 16,247.80 16,249.80 2,969.9K
12:00 16,259.30 16,259.30 16,253.30 16,253.30 180.5K
12:01 16,263.90 16,266.10 16,263.90 16,266.10 1,649.3K
12:02 16,262.30 16,263.50 16,262.30 16,263.50 980.3K
12:03 16,264.00 16,268.70 16,264.00 16,268.70 673.4K
12:04 16,269.00 16,272.70 16,269.00 16,272.70 207.1K
12:05 16,271.20 16,271.20 16,269.90 16,269.90 491.5K
12:06 16,269.50 16,269.50 16,268.40 16,268.40 333.7K
12:07 16,273.10 16,273.10 16,270.30 16,270.30 267.5K
12:08 16,268.00 16,268.50 16,268.00 16,268.50 75.8K
12:09 16,270.00 16,274.40 16,270.00 16,274.40 197.7K
12:10 16,273.50 16,275.90 16,273.50 16,275.90 130.7K
12:11 16,288.00 16,288.00 16,283.90 16,283.90 669.7K
12:12 16,286.50 16,287.90 16,286.50 16,287.90 310.3K
12:13 16,289.60 16,290.30 16,289.60 16,290.30 182.8K
12:14 16,287.80 16,290.80 16,287.80 16,290.80 174.5K
12:15 16,292.40 16,292.40 16,288.90 16,288.90 433.2K
12:16 16,291.00 16,291.00 16,280.90 16,280.90 489.9K
12:17 16,285.70 16,289.50 16,285.70 16,289.50 675.1K
12:18 16,286.90 16,286.90 16,284.90 16,284.90 249.3K
12:19 16,290.60 16,290.60 16,284.40 16,284.40 403.3K
12:20 16,286.10 16,293.20 16,286.10 16,293.20 268.4K
12:21 16,291.80 16,298.40 16,291.80 16,298.40 319.8K
12:22 16,297.80 16,297.80 16,296.00 16,296.00 562.0K
12:23 16,299.30 16,300.20 16,299.30 16,300.20 171.5K
12:24 16,299.10 16,299.10 16,298.00 16,298.00 145.6K
12:25 16,300.70 16,303.40 16,300.70 16,303.40 317.9K
12:26 16,302.60 16,304.30 16,302.60 16,304.30 340.9K
12:27 16,305.40 16,305.40 16,305.30 16,305.30 282.5K
12:28 16,306.50 16,313.00 16,306.50 16,313.00 638.9K
12:29 16,311.10 16,311.70 16,311.10 16,311.70 132.0K
12:30 16,315.00 16,315.00 16,312.70 16,312.70 748.6K
12:31 16,312.30 16,312.30 16,311.90 16,311.90 154.5K
12:32 16,307.50 16,307.50 16,303.40 16,303.40 166.3K
12:33 16,303.90 16,303.90 16,302.50 16,302.50 638.6K
12:34 16,298.40 16,300.30 16,298.40 16,300.30 287.4K
12:35 16,297.30 16,300.20 16,297.30 16,300.20 687.7K
12:36 16,303.30 16,303.30 16,301.50 16,301.50 255.7K
12:37 16,304.70 16,309.20 16,304.70 16,309.20 1,755.1K
12:38 16,312.20 16,312.20 16,310.50 16,310.50 130.0K
12:39 16,311.10 16,313.50 16,311.10 16,313.50 379.5K
12:40 16,317.40 16,317.40 16,314.40 16,314.40 518.9K
12:41 16,314.70 16,314.70 16,313.30 16,313.30 210.1K
12:42 16,308.80 16,313.60 16,308.80 16,313.60 278.3K
12:43 16,316.40 16,316.40 16,314.60 16,314.60 334.4K
12:44 16,318.00 16,319.60 16,318.00 16,319.60 772.0K
12:45 16,324.40 16,324.40 16,321.40 16,321.40 341.1K
12:46 16,320.40 16,320.40 16,312.90 16,312.90 413.2K
12:47 16,313.70 16,316.50 16,313.70 16,316.50 136.1K
12:48 16,315.20 16,316.80 16,315.20 16,316.80 247.8K
12:49 16,319.90 16,319.90 16,316.90 16,316.90 144.9K
12:50 16,315.90 16,316.70 16,315.90 16,316.70 199.0K
12:51 16,312.60 16,317.60 16,312.60 16,317.60 285.6K
12:52 16,317.40 16,317.40 16,316.60 16,316.60 247.2K
12:53 16,318.60 16,320.20 16,318.60 16,320.20 167.6K
12:54 16,319.80 16,319.80 16,317.90 16,317.90 224.6K
12:55 16,318.70 16,318.70 16,318.70 16,318.70 254.7K
12:56 16,315.00 16,317.40 16,315.00 16,317.40 206.2K
12:57 16,314.70 16,317.00 16,314.70 16,317.00 245.4K
12:58 16,312.70 16,312.70 16,309.70 16,309.70 414.4K
12:59 16,305.90 16,307.40 16,305.90 16,307.40 139.0K
13:00 16,307.70 16,314.20 16,307.70 16,314.20 776.7K
13:01 16,312.10 16,312.10 16,311.00 16,311.00 466.3K
13:02 16,310.70 16,310.70 16,309.90 16,309.90 140.0K
13:03 16,309.80 16,309.80 16,309.50 16,309.50 398.3K
13:04 16,305.00 16,305.00 16,304.90 16,304.90 1,219.3K
13:05 16,305.50 16,305.50 16,305.30 16,305.30 410.1K
13:06 16,304.60 16,309.60 16,304.60 16,309.60 332.7K
13:07 16,310.30 16,310.30 16,303.90 16,303.90 155.2K
13:08 16,300.50 16,309.90 16,300.50 16,309.90 1,300.9K
13:09 16,315.60 16,315.60 16,312.60 16,312.60 447.0K
13:10 16,307.40 16,312.40 16,307.40 16,312.40 469.4K
13:11 16,315.90 16,318.80 16,315.90 16,318.80 463.8K
13:12 16,315.60 16,320.10 16,315.60 16,320.10 393.9K
13:13 16,315.20 16,315.20 16,309.10 16,309.10 205.5K
13:14 16,309.60 16,311.00 16,309.60 16,311.00 218.5K
13:15 16,310.20 16,310.30 16,310.20 16,310.30 116.9K
13:16 16,308.50 16,308.80 16,308.50 16,308.80 88.7K
13:17 16,311.20 16,311.20 16,306.40 16,306.40 134.9K
13:18 16,306.10 16,306.10 16,304.50 16,304.50 363.8K
13:19 16,307.70 16,309.00 16,307.70 16,309.00 498.1K
13:20 16,308.60 16,308.80 16,308.60 16,308.80 155.9K
13:21 16,309.90 16,312.50 16,309.90 16,312.50 212.4K
13:22 16,309.90 16,309.90 16,307.50 16,307.50 296.8K
13:23 16,305.20 16,306.10 16,305.20 16,306.10 147.0K
13:24 16,306.10 16,306.10 16,303.70 16,303.70 133.3K
13:25 16,300.00 16,301.00 16,300.00 16,301.00 232.2K
13:26 16,307.00 16,307.50 16,307.00 16,307.50 563.4K
13:27 16,309.80 16,309.80 16,306.30 16,306.30 607.3K
13:28 16,306.20 16,306.20 16,304.60 16,304.60 193.0K
13:29 16,305.00 16,305.00 16,305.00 16,305.00 85.4K
13:30 16,315.20 16,315.20 16,312.40 16,312.40 446.0K
13:31 16,309.20 16,309.30 16,309.20 16,309.30 140.0K
13:32 16,312.70 16,312.70 16,306.90 16,306.90 671.3K
13:33 16,308.30 16,308.30 16,301.90 16,301.90 560.3K
13:34 16,305.20 16,305.20 16,303.50 16,303.50 322.9K
13:35 16,302.20 16,304.20 16,302.20 16,304.20 597.5K
13:36 16,304.70 16,304.70 16,304.40 16,304.40 315.9K
13:37 16,297.10 16,297.70 16,297.10 16,297.70 209.5K
13:38 16,297.90 16,298.80 16,297.90 16,298.80 160.9K
13:39 16,297.80 16,298.80 16,297.80 16,298.80 110.3K
13:40 16,296.70 16,300.90 16,296.70 16,300.90 154.0K
13:41 16,299.70 16,300.20 16,299.70 16,300.20 123.8K
13:42 16,298.20 16,298.80 16,298.20 16,298.80 327.0K
13:43 16,296.10 16,296.10 16,295.90 16,295.90 324.8K
13:44 16,295.10 16,295.10 16,294.90 16,294.90 140.5K
13:45 16,295.50 16,295.50 16,291.80 16,291.80 590.1K
13:46 16,293.20 16,293.20 16,291.60 16,291.60 342.1K
13:47 16,289.80 16,289.80 16,288.40 16,288.40 184.7K
13:48 16,287.90 16,287.90 16,286.10 16,286.10 104.6K
13:49 16,286.40 16,286.40 16,286.30 16,286.30 376.3K
13:50 16,285.70 16,285.70 16,279.60 16,279.60 467.3K
13:51 16,282.30 16,282.30 16,280.20 16,280.20 312.8K
13:52 16,280.00 16,280.00 16,276.60 16,276.60 362.7K
13:53 16,278.40 16,278.40 16,276.90 16,276.90 326.8K
13:54 16,276.30 16,277.10 16,276.30 16,277.10 412.0K
13:55 16,279.40 16,279.40 16,277.90 16,277.90 290.5K
13:56 16,277.60 16,277.60 16,276.40 16,276.40 184.0K
13:57 16,273.80 16,276.10 16,273.80 16,276.10 491.8K
13:58 16,275.60 16,275.60 16,271.60 16,271.60 458.8K
13:59 16,273.20 16,274.80 16,273.20 16,274.80 228.3K
14:00 16,274.60 16,274.60 16,274.60 16,274.60 198.1K
14:01 16,270.00 16,270.00 16,269.90 16,269.90 296.8K
14:02 16,266.50 16,266.50 16,266.20 16,266.20 327.9K
14:03 16,267.90 16,267.90 16,266.90 16,266.90 228.2K
14:04 16,269.50 16,270.80 16,269.50 16,270.80 250.9K
14:05 16,272.10 16,277.00 16,272.10 16,277.00 650.1K
14:06 16,277.20 16,277.20 16,277.10 16,277.10 488.2K
14:07 16,281.20 16,281.20 16,278.60 16,278.60 158.6K
14:08 16,276.20 16,276.20 16,275.10 16,275.10 142.4K
14:09 16,275.10 16,275.10 16,272.20 16,272.20 314.4K
14:10 16,274.30 16,274.30 16,270.10 16,270.10 454.8K
14:11 16,269.30 16,270.60 16,269.30 16,270.60 193.6K
14:12 16,277.30 16,277.30 16,276.80 16,276.80 629.4K
14:13 16,275.50 16,275.50 16,270.50 16,270.50 626.8K
14:14 16,262.60 16,263.90 16,262.60 16,263.90 357.0K
14:15 16,265.80 16,265.80 16,263.90 16,263.90 163.4K
14:16 16,263.70 16,265.20 16,263.70 16,265.20 256.8K
14:17 16,262.50 16,264.50 16,262.50 16,264.50 137.9K
14:18 16,263.10 16,266.00 16,263.10 16,266.00 161.2K
14:19 16,265.50 16,265.50 16,264.00 16,264.00 301.7K
14:20 16,264.80 16,265.40 16,264.80 16,265.40 206.6K
14:21 16,268.40 16,268.70 16,268.40 16,268.70 243.8K
14:22 16,264.80 16,264.80 16,264.00 16,264.00 88.7K
14:23 16,263.20 16,265.50 16,263.20 16,265.50 359.5K
14:24 16,265.20 16,268.00 16,265.20 16,268.00 122.2K
14:25 16,268.10 16,268.10 16,267.30 16,267.30 204.4K
14:26 16,266.90 16,266.90 16,264.80 16,264.80 338.1K
14:27 16,263.70 16,263.70 16,263.50 16,263.50 673.9K
14:28 16,258.80 16,259.50 16,258.80 16,259.50 672.6K
14:29 16,261.20 16,261.80 16,261.20 16,261.80 615.1K
14:30 16,259.90 16,259.90 16,204.00 16,204.00 3,144.0K
14:31 16,223.60 16,223.60 16,219.90 16,219.90 407.4K
14:32 16,225.50 16,225.90 16,225.50 16,225.90 587.0K
14:33 16,227.70 16,230.80 16,227.70 16,230.80 558.5K
14:34 16,235.50 16,235.50 16,229.60 16,229.60 280.1K
14:35 16,230.80 16,236.50 16,230.80 16,236.50 3,090.6K
14:36 16,240.60 16,240.60 16,237.90 16,237.90 420.3K
14:37 16,239.20 16,244.60 16,239.20 16,244.60 325.3K
14:38 16,244.40 16,244.40 16,244.10 16,244.10 274.7K
14:39 16,236.80 16,240.20 16,236.80 16,240.20 551.9K
14:40 16,234.90 16,234.90 16,233.80 16,233.80 327.4K
14:41 16,230.50 16,232.30 16,230.50 16,232.30 304.7K
14:42 16,228.70 16,228.70 16,225.60 16,225.60 1,199.8K
14:43 16,229.40 16,230.90 16,229.40 16,230.90 358.2K
14:44 16,234.40 16,236.90 16,234.40 16,236.90 129.3K
14:45 16,238.10 16,241.20 16,238.10 16,241.20 261.0K
14:46 16,242.60 16,248.30 16,242.60 16,248.30 664.2K
14:47 16,250.40 16,257.80 16,250.40 16,257.80 321.0K
14:48 16,260.90 16,260.90 16,256.10 16,256.10 319.8K
14:49 16,256.20 16,264.00 16,256.20 16,264.00 672.3K
14:50 16,269.10 16,271.10 16,269.10 16,271.10 608.9K
14:51 16,276.40 16,279.50 16,276.40 16,279.50 570.0K
14:52 16,288.80 16,290.00 16,288.80 16,290.00 265.3K
14:53 16,292.40 16,292.50 16,292.40 16,292.50 260.7K
14:54 16,295.40 16,295.40 16,289.60 16,289.60 296.2K
14:55 16,291.80 16,291.80 16,283.40 16,283.40 377.1K
14:56 16,277.80 16,277.80 16,268.80 16,268.80 502.5K
14:57 16,268.70 16,269.60 16,268.70 16,269.60 260.7K
14:58 16,276.80 16,278.30 16,276.80 16,278.30 418.7K
14:59 16,281.60 16,281.60 16,279.50 16,279.50 225.1K
15:00 16,279.60 16,279.60 16,279.00 16,279.00 125.7K
15:01 16,278.40 16,279.00 16,278.40 16,279.00 204.8K
15:02 16,281.60 16,282.70 16,281.60 16,282.70 509.8K
15:03 16,280.60 16,280.60 16,275.50 16,275.50 364.1K
15:04 16,272.20 16,273.30 16,272.20 16,273.30 419.1K
15:05 16,268.40 16,271.30 16,268.40 16,271.30 1,151.6K
15:06 16,270.50 16,271.50 16,270.50 16,271.50 292.8K
15:07 16,268.70 16,268.70 16,266.10 16,266.10 247.7K
15:08 16,264.50 16,265.50 16,264.50 16,265.50 1,330.9K
15:09 16,267.50 16,267.50 16,267.20 16,267.20 483.4K
15:10 16,266.10 16,266.10 16,262.00 16,262.00 277.2K
15:11 16,264.60 16,265.20 16,264.60 16,265.20 241.7K
15:12 16,272.50 16,275.70 16,272.50 16,275.70 346.9K
15:13 16,275.40 16,275.40 16,271.90 16,271.90 423.9K
15:14 16,270.60 16,270.60 16,270.40 16,270.40 205.3K
15:15 16,274.60 16,274.60 16,271.10 16,271.10 1,136.4K
15:16 16,270.00 16,272.10 16,270.00 16,272.10 215.7K
15:17 16,270.00 16,271.30 16,270.00 16,271.30 377.0K
15:18 16,266.70 16,268.30 16,266.70 16,268.30 127.6K
15:19 16,271.10 16,274.00 16,271.10 16,274.00 409.8K
15:20 16,269.70 16,269.70 16,268.50 16,268.50 484.7K
15:21 16,267.30 16,267.80 16,267.30 16,267.80 316.1K
15:22 16,272.70 16,272.70 16,268.80 16,268.80 347.3K
15:23 16,269.70 16,271.90 16,269.70 16,271.90 431.3K
15:24 16,274.50 16,274.50 16,270.40 16,270.40 325.2K
15:25 16,272.90 16,272.90 16,271.10 16,271.10 388.2K
15:26 16,271.10 16,271.10 16,270.70 16,270.70 381.3K
15:27 16,276.20 16,276.20 16,274.30 16,274.30 188.4K
15:28 16,276.50 16,276.50 16,275.60 16,275.60 360.0K
15:29 16,276.20 16,280.00 16,276.20 16,280.00 413.8K
15:30 16,280.40 16,280.40 16,279.40 16,279.40 450.2K
15:31 16,283.40 16,283.40 16,283.10 16,283.10 959.3K
15:32 16,285.70 16,285.70 16,284.40 16,284.40 280.9K
15:33 16,282.40 16,285.10 16,282.40 16,285.10 640.3K
15:34 16,286.80 16,291.40 16,286.80 16,291.40 143.5K
15:35 16,286.80 16,286.80 16,285.80 16,285.80 234.3K
15:36 16,287.40 16,291.50 16,287.40 16,291.50 313.8K
15:37 16,287.00 16,287.00 16,285.40 16,285.40 219.6K
15:38 16,285.60 16,285.70 16,285.60 16,285.70 331.7K
15:39 16,286.00 16,286.00 16,284.60 16,284.60 309.3K
15:40 16,286.40 16,286.40 16,284.30 16,284.30 593.0K
15:41 16,285.60 16,285.60 16,281.10 16,281.10 327.4K
15:42 16,280.30 16,281.50 16,280.30 16,281.50 377.5K
15:43 16,283.20 16,283.20 16,280.80 16,280.80 826.5K
15:44 16,286.20 16,286.20 16,284.80 16,284.80 527.8K
15:45 16,287.50 16,288.00 16,287.50 16,288.00 1,084.6K
15:46 16,286.70 16,286.70 16,285.70 16,285.70 605.1K
15:47 16,288.10 16,288.10 16,282.80 16,282.80 310.0K
15:48 16,285.70 16,286.10 16,285.70 16,286.10 785.7K
15:49 16,285.20 16,285.50 16,285.20 16,285.50 2,647.5K
15:50 16,284.70 16,284.70 16,280.90 16,280.90 436.3K
15:51 16,281.60 16,281.60 16,278.50 16,278.50 540.4K
15:52 16,273.80 16,273.80 16,268.90 16,268.90 313.9K
15:53 16,261.50 16,262.00 16,261.50 16,262.00 716.7K
15:54 16,259.00 16,261.80 16,259.00 16,261.80 374.7K
15:55 16,262.10 16,263.40 16,262.10 16,263.40 834.0K
15:56 16,265.80 16,273.50 16,265.80 16,273.50 491.3K
15:57 16,270.70 16,272.90 16,270.70 16,272.90 771.8K
15:58 16,278.40 16,278.40 16,277.60 16,277.60 538.5K
15:59 16,278.50 16,278.50 16,276.30 16,276.30 984.3K
16:00 16,284.70 16,284.70 16,283.40 16,283.40 343.4K
16:01 16,283.40 16,283.40 16,283.40 16,283.40 0.0K
16:02 16,283.40 16,283.40 16,283.40 16,283.40 0.0K
16:03 16,283.40 16,283.40 16,283.40 16,283.40 0.0K
16:04 16,283.40 16,295.90 16,283.40 16,295.90 61,165.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available