S&P/ASX 200 Materials

AXMJ
🏛️ australia →
18,680.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,082.80 16,133.80 16,082.80 16,133.80 8,498.7K
10:01 16,153.80 16,170.00 16,153.80 16,170.00 2,153.9K
10:02 16,179.30 16,187.20 16,179.30 16,187.20 772.0K
10:03 16,176.50 16,176.50 16,173.30 16,173.30 730.9K
10:04 16,184.00 16,185.60 16,184.00 16,185.60 1,294.7K
10:05 16,190.90 16,190.90 16,188.20 16,188.20 739.6K
10:06 16,191.80 16,191.80 16,185.10 16,185.10 592.6K
10:07 16,179.90 16,179.90 16,176.70 16,176.70 469.9K
10:08 16,181.10 16,181.10 16,178.00 16,178.00 561.8K
10:09 16,177.40 16,177.40 16,176.50 16,176.50 645.8K
10:10 16,177.40 16,177.40 16,168.00 16,168.00 1,129.7K
10:11 16,166.40 16,175.40 16,166.40 16,175.40 539.5K
10:12 16,173.60 16,173.60 16,164.20 16,164.20 1,660.1K
10:13 16,161.90 16,166.10 16,161.90 16,166.10 689.7K
10:14 16,177.90 16,177.90 16,177.80 16,177.80 543.0K
10:15 16,175.00 16,179.70 16,175.00 16,179.70 561.5K
10:16 16,179.00 16,179.00 16,176.40 16,176.40 342.9K
10:17 16,183.30 16,183.30 16,180.90 16,180.90 195.8K
10:18 16,181.60 16,183.40 16,181.60 16,183.40 416.5K
10:19 16,186.20 16,186.20 16,184.10 16,184.10 395.1K
10:20 16,188.80 16,191.40 16,188.80 16,191.40 500.1K
10:21 16,201.00 16,201.00 16,196.50 16,196.50 721.5K
10:22 16,197.80 16,197.80 16,196.00 16,196.00 588.5K
10:23 16,194.10 16,200.40 16,194.10 16,200.40 209.6K
10:24 16,200.80 16,203.50 16,200.80 16,203.50 126.7K
10:25 16,200.50 16,200.50 16,197.20 16,197.20 349.4K
10:26 16,202.00 16,204.10 16,202.00 16,204.10 585.9K
10:27 16,205.20 16,210.50 16,205.20 16,210.50 195.2K
10:28 16,211.20 16,211.40 16,211.20 16,211.40 222.2K
10:29 16,220.50 16,225.50 16,220.50 16,225.50 366.3K
10:30 16,225.20 16,225.20 16,223.40 16,223.40 506.3K
10:31 16,225.10 16,225.10 16,222.40 16,222.40 1,004.0K
10:32 16,232.00 16,232.00 16,225.00 16,225.00 498.3K
10:33 16,224.30 16,224.60 16,224.30 16,224.60 381.5K
10:34 16,223.00 16,223.00 16,216.00 16,216.00 223.0K
10:35 16,212.30 16,214.80 16,212.30 16,214.80 274.7K
10:36 16,217.10 16,217.10 16,210.60 16,210.60 873.0K
10:37 16,215.90 16,215.90 16,209.00 16,209.00 384.3K
10:38 16,214.20 16,214.20 16,211.70 16,211.70 146.6K
10:39 16,215.10 16,215.10 16,211.60 16,211.60 268.9K
10:40 16,209.70 16,213.50 16,209.70 16,213.50 249.9K
10:41 16,212.60 16,218.40 16,212.60 16,218.40 14,411.5K
10:42 16,222.10 16,222.10 16,220.50 16,220.50 117.5K
10:43 16,226.00 16,226.00 16,225.20 16,225.20 1,511.3K
10:44 16,228.90 16,228.90 16,225.60 16,225.60 1,402.6K
10:45 16,225.90 16,225.90 16,223.40 16,223.40 499.3K
10:46 16,222.80 16,227.00 16,222.80 16,227.00 397.1K
10:47 16,232.00 16,236.50 16,232.00 16,236.50 732.4K
10:48 16,240.10 16,240.10 16,236.10 16,236.10 208.3K
10:49 16,233.90 16,238.80 16,233.90 16,238.80 435.7K
10:50 16,243.70 16,247.30 16,243.70 16,247.30 341.4K
10:51 16,246.50 16,246.50 16,245.30 16,245.30 457.0K
10:52 16,242.60 16,242.60 16,241.20 16,241.20 202.0K
10:53 16,246.30 16,246.30 16,245.40 16,245.40 548.5K
10:54 16,242.20 16,242.20 16,239.00 16,239.00 137.8K
10:55 16,239.00 16,239.00 16,238.20 16,238.20 169.3K
10:56 16,229.80 16,229.80 16,224.70 16,224.70 402.1K
10:57 16,226.10 16,227.50 16,226.10 16,227.50 166.3K
10:58 16,225.60 16,226.20 16,225.60 16,226.20 199.1K
10:59 16,229.80 16,231.70 16,229.80 16,231.70 642.2K
11:00 16,229.20 16,229.20 16,226.90 16,226.90 238.7K
11:01 16,231.50 16,231.50 16,227.60 16,227.60 587.0K
11:02 16,234.70 16,235.40 16,234.70 16,235.40 708.7K
11:03 16,236.90 16,236.90 16,236.30 16,236.30 592.5K
11:04 16,231.20 16,231.20 16,226.90 16,226.90 231.3K
11:05 16,227.50 16,227.50 16,222.70 16,222.70 500.9K
11:06 16,218.90 16,218.90 16,215.30 16,215.30 114.2K
11:07 16,215.50 16,218.10 16,215.50 16,218.10 140.4K
11:08 16,220.90 16,220.90 16,218.30 16,218.30 107.5K
11:09 16,216.90 16,216.90 16,206.40 16,206.40 1,260.6K
11:10 16,202.10 16,202.10 16,200.00 16,200.00 120.5K
11:11 16,200.30 16,204.90 16,200.30 16,204.90 331.8K
11:12 16,203.00 16,203.00 16,202.40 16,202.40 512.1K
11:13 16,205.60 16,205.60 16,202.10 16,202.10 193.7K
11:14 16,200.30 16,205.80 16,200.30 16,205.80 245.1K
11:15 16,214.10 16,214.10 16,209.70 16,209.70 979.9K
11:16 16,208.70 16,208.70 16,206.20 16,206.20 354.9K
11:17 16,203.40 16,208.50 16,203.40 16,208.50 209.7K
11:18 16,210.90 16,210.90 16,206.20 16,206.20 206.2K
11:19 16,210.20 16,210.20 16,208.90 16,208.90 158.0K
11:20 16,210.00 16,210.80 16,210.00 16,210.80 183.4K
11:21 16,211.30 16,214.40 16,211.30 16,214.40 550.3K
11:22 16,214.30 16,215.30 16,214.30 16,215.30 234.4K
11:23 16,211.60 16,211.60 16,209.20 16,209.20 848.8K
11:24 16,204.80 16,204.80 16,202.20 16,202.20 197.6K
11:25 16,205.90 16,205.90 16,204.10 16,204.10 140.1K
11:26 16,203.10 16,203.10 16,199.60 16,199.60 412.0K
11:27 16,197.10 16,199.60 16,197.10 16,199.60 701.6K
11:28 16,188.20 16,195.10 16,188.20 16,195.10 1,084.8K
11:29 16,193.90 16,194.10 16,193.90 16,194.10 145.6K
11:30 16,197.00 16,197.00 16,193.90 16,193.90 524.2K
11:31 16,195.40 16,201.80 16,195.40 16,201.80 506.3K
11:32 16,198.80 16,198.80 16,198.70 16,198.70 285.6K
11:33 16,192.40 16,195.00 16,192.40 16,195.00 221.0K
11:34 16,190.10 16,190.10 16,189.60 16,189.60 1,581.1K
11:35 16,187.90 16,189.80 16,187.90 16,189.80 304.8K
11:36 16,192.50 16,198.00 16,192.50 16,198.00 219.9K
11:37 16,201.30 16,201.30 16,199.70 16,199.70 362.3K
11:38 16,198.50 16,202.60 16,198.50 16,202.60 348.0K
11:39 16,199.30 16,203.30 16,199.30 16,203.30 343.3K
11:40 16,206.30 16,206.30 16,204.80 16,204.80 454.2K
11:41 16,202.30 16,203.30 16,202.30 16,203.30 163.5K
11:42 16,200.60 16,200.60 16,194.80 16,194.80 229.5K
11:43 16,193.10 16,193.10 16,192.20 16,192.20 589.4K
11:44 16,195.50 16,195.50 16,194.10 16,194.10 496.6K
11:45 16,188.60 16,193.40 16,188.60 16,193.40 486.2K
11:46 16,188.20 16,188.20 16,186.30 16,186.30 808.5K
11:47 16,185.10 16,188.60 16,185.10 16,188.60 205.7K
11:48 16,188.30 16,189.10 16,188.30 16,189.10 158.4K
11:49 16,188.00 16,188.70 16,188.00 16,188.70 315.7K
11:50 16,187.80 16,187.80 16,186.40 16,186.40 756.7K
11:51 16,189.70 16,189.70 16,186.10 16,186.10 263.7K
11:52 16,188.10 16,188.10 16,186.80 16,186.80 170.7K
11:53 16,188.80 16,190.50 16,188.80 16,190.50 281.7K
11:54 16,193.60 16,193.60 16,193.40 16,193.40 164.2K
11:55 16,192.90 16,192.90 16,190.70 16,190.70 237.7K
11:56 16,191.10 16,191.10 16,190.80 16,190.80 207.3K
11:57 16,188.50 16,188.50 16,185.50 16,185.50 191.3K
11:58 16,182.10 16,187.90 16,182.10 16,187.90 231.3K
11:59 16,186.30 16,187.50 16,186.30 16,187.50 88.9K
12:00 16,187.50 16,187.50 16,183.20 16,183.20 199.1K
12:01 16,183.40 16,185.30 16,183.40 16,185.30 362.3K
12:02 16,188.70 16,188.70 16,187.60 16,187.60 260.4K
12:03 16,189.20 16,189.80 16,189.20 16,189.80 554.9K
12:04 16,193.70 16,193.70 16,193.40 16,193.40 172.8K
12:05 16,192.80 16,192.80 16,188.10 16,188.10 144.1K
12:06 16,187.30 16,187.30 16,185.40 16,185.40 398.9K
12:07 16,186.70 16,189.30 16,186.70 16,189.30 572.6K
12:08 16,190.80 16,190.80 16,189.40 16,189.40 364.7K
12:09 16,189.80 16,192.40 16,189.80 16,192.40 136.7K
12:10 16,190.90 16,190.90 16,189.20 16,189.20 249.8K
12:11 16,188.20 16,188.20 16,187.20 16,187.20 162.0K
12:12 16,189.70 16,191.40 16,189.70 16,191.40 71.3K
12:13 16,192.10 16,192.90 16,192.10 16,192.90 210.5K
12:14 16,195.20 16,195.20 16,193.60 16,193.60 363.8K
12:15 16,194.00 16,195.70 16,194.00 16,195.70 179.7K
12:16 16,195.00 16,195.70 16,195.00 16,195.70 141.2K
12:17 16,194.50 16,196.30 16,194.50 16,196.30 162.0K
12:18 16,199.40 16,199.40 16,193.70 16,193.70 148.2K
12:19 16,195.80 16,195.80 16,194.70 16,194.70 331.7K
12:20 16,193.00 16,193.00 16,191.80 16,191.80 161.8K
12:21 16,197.20 16,197.20 16,196.60 16,196.60 118.5K
12:22 16,197.80 16,201.70 16,197.80 16,201.70 99.5K
12:23 16,203.70 16,204.90 16,203.70 16,204.90 125.9K
12:24 16,209.30 16,210.20 16,209.30 16,210.20 130.2K
12:25 16,214.60 16,214.60 16,212.30 16,212.30 110.9K
12:26 16,212.00 16,212.00 16,211.40 16,211.40 95.8K
12:27 16,212.00 16,217.40 16,212.00 16,217.40 184.2K
12:28 16,215.50 16,215.50 16,213.70 16,213.70 202.8K
12:29 16,215.40 16,224.80 16,215.40 16,224.80 387.0K
12:30 16,222.70 16,223.00 16,222.70 16,223.00 107.9K
12:31 16,224.80 16,229.60 16,224.80 16,229.60 147.4K
12:32 16,232.90 16,240.30 16,232.90 16,240.30 522.9K
12:33 16,241.60 16,241.60 16,238.60 16,238.60 173.2K
12:34 16,239.80 16,240.70 16,239.80 16,240.70 308.7K
12:35 16,240.90 16,246.20 16,240.90 16,246.20 957.9K
12:36 16,249.00 16,251.80 16,249.00 16,251.80 354.3K
12:37 16,249.50 16,252.00 16,249.50 16,252.00 1,072.3K
12:38 16,253.80 16,260.30 16,253.80 16,260.30 383.2K
12:39 16,262.00 16,262.00 16,261.80 16,261.80 513.7K
12:40 16,261.10 16,263.70 16,261.10 16,263.70 535.9K
12:41 16,266.10 16,266.10 16,266.10 16,266.10 394.8K
12:42 16,267.90 16,267.90 16,266.70 16,266.70 61.3K
12:43 16,268.60 16,268.60 16,261.20 16,261.20 186.8K
12:44 16,259.70 16,259.70 16,258.80 16,258.80 562.9K
12:45 16,264.20 16,265.70 16,264.20 16,265.70 651.1K
12:46 16,264.80 16,266.60 16,264.80 16,266.60 133.1K
12:47 16,267.40 16,274.30 16,267.40 16,274.30 169.8K
12:48 16,275.90 16,275.90 16,275.50 16,275.50 90.7K
12:49 16,275.10 16,275.10 16,274.80 16,274.80 190.2K
12:50 16,284.60 16,285.30 16,284.60 16,285.30 304.7K
12:51 16,291.60 16,291.60 16,289.80 16,289.80 263.8K
12:52 16,282.20 16,287.50 16,282.20 16,287.50 60.8K
12:53 16,284.80 16,290.60 16,284.80 16,290.60 189.2K
12:54 16,290.60 16,291.60 16,290.60 16,291.60 92.5K
12:55 16,284.60 16,284.60 16,283.20 16,283.20 108.3K
12:56 16,285.60 16,285.60 16,283.60 16,283.60 489.4K
12:57 16,280.40 16,280.40 16,279.20 16,279.20 158.8K
12:58 16,279.20 16,282.50 16,279.20 16,282.50 241.4K
12:59 16,283.70 16,289.20 16,283.70 16,289.20 139.2K
13:00 16,285.40 16,285.40 16,283.50 16,283.50 102.2K
13:01 16,277.40 16,280.40 16,277.40 16,280.40 393.3K
13:02 16,278.30 16,281.70 16,278.30 16,281.70 162.6K
13:03 16,281.30 16,281.30 16,279.20 16,279.20 187.3K
13:04 16,275.90 16,275.90 16,275.60 16,275.60 272.1K
13:05 16,273.60 16,275.80 16,273.60 16,275.80 697.2K
13:06 16,274.40 16,275.70 16,274.40 16,275.70 171.6K
13:07 16,273.30 16,273.50 16,273.30 16,273.50 206.7K
13:08 16,267.70 16,267.70 16,265.90 16,265.90 156.7K
13:09 16,266.20 16,266.20 16,261.70 16,261.70 454.4K
13:10 16,255.90 16,255.90 16,253.70 16,253.70 405.0K
13:11 16,252.50 16,252.50 16,251.50 16,251.50 130.9K
13:12 16,251.70 16,254.50 16,251.70 16,254.50 137.0K
13:13 16,252.70 16,254.20 16,252.70 16,254.20 471.1K
13:14 16,250.00 16,251.00 16,250.00 16,251.00 196.2K
13:15 16,251.00 16,257.00 16,251.00 16,257.00 101.5K
13:16 16,256.30 16,256.30 16,252.40 16,252.40 195.0K
13:17 16,251.40 16,251.40 16,251.00 16,251.00 324.9K
13:18 16,254.90 16,256.10 16,254.90 16,256.10 110.7K
13:19 16,256.90 16,256.90 16,256.80 16,256.80 351.9K
13:20 16,256.70 16,257.10 16,256.70 16,257.10 595.1K
13:21 16,270.90 16,270.90 16,264.40 16,264.40 1,315.0K
13:22 16,262.40 16,264.80 16,262.40 16,264.80 123.1K
13:23 16,262.90 16,267.70 16,262.90 16,267.70 224.4K
13:24 16,261.00 16,261.00 16,257.70 16,257.70 273.0K
13:25 16,255.10 16,255.20 16,255.10 16,255.20 324.2K
13:26 16,255.10 16,255.10 16,250.80 16,250.80 123.6K
13:27 16,257.00 16,258.20 16,257.00 16,258.20 161.9K
13:28 16,257.40 16,263.70 16,257.40 16,263.70 581.8K
13:29 16,266.10 16,266.10 16,264.20 16,264.20 232.8K
13:30 16,266.60 16,267.30 16,266.60 16,267.30 199.6K
13:31 16,267.60 16,267.80 16,267.60 16,267.80 98.8K
13:32 16,266.50 16,266.50 16,264.60 16,264.60 435.0K
13:33 16,264.10 16,264.10 16,259.10 16,259.10 152.5K
13:34 16,256.60 16,257.30 16,256.60 16,257.30 239.8K
13:35 16,255.50 16,255.80 16,255.50 16,255.80 112.2K
13:36 16,255.00 16,255.20 16,255.00 16,255.20 234.6K
13:37 16,251.50 16,252.30 16,251.50 16,252.30 251.7K
13:38 16,254.30 16,256.20 16,254.30 16,256.20 249.0K
13:39 16,254.40 16,255.40 16,254.40 16,255.40 220.2K
13:40 16,250.20 16,250.20 16,250.00 16,250.00 256.5K
13:41 16,249.20 16,249.40 16,249.20 16,249.40 125.0K
13:42 16,246.60 16,249.50 16,246.60 16,249.50 212.2K
13:43 16,247.30 16,248.60 16,247.30 16,248.60 113.8K
13:44 16,250.40 16,250.70 16,250.40 16,250.70 92.4K
13:45 16,254.20 16,254.20 16,254.00 16,254.00 668.8K
13:46 16,255.50 16,257.10 16,255.50 16,257.10 849.2K
13:47 16,257.60 16,257.60 16,257.50 16,257.50 234.7K
13:48 16,261.10 16,261.10 16,259.80 16,259.80 457.7K
13:49 16,257.80 16,263.70 16,257.80 16,263.70 742.2K
13:50 16,263.20 16,266.50 16,263.20 16,266.50 187.1K
13:51 16,264.60 16,264.60 16,262.70 16,262.70 87.7K
13:52 16,262.30 16,262.30 16,257.70 16,257.70 76.6K
13:53 16,253.10 16,253.80 16,253.10 16,253.80 100.4K
13:54 16,251.70 16,252.70 16,251.70 16,252.70 374.2K
13:55 16,254.00 16,254.00 16,250.70 16,250.70 277.1K
13:56 16,250.20 16,254.40 16,250.20 16,254.40 293.1K
13:57 16,254.40 16,256.90 16,254.40 16,256.90 196.1K
13:58 16,255.40 16,255.50 16,255.40 16,255.50 105.2K
13:59 16,256.90 16,256.90 16,256.50 16,256.50 167.7K
14:00 16,255.80 16,265.60 16,255.80 16,265.60 1,081.9K
14:01 16,261.50 16,267.90 16,261.50 16,267.90 1,617.1K
14:02 16,276.30 16,278.90 16,276.30 16,278.90 220.3K
14:03 16,279.30 16,279.30 16,279.20 16,279.20 221.1K
14:04 16,282.30 16,282.30 16,281.90 16,281.90 159.0K
14:05 16,278.00 16,278.00 16,273.10 16,273.10 221.4K
14:06 16,273.50 16,273.50 16,272.80 16,272.80 1,111.0K
14:07 16,274.60 16,274.60 16,272.10 16,272.10 148.9K
14:08 16,275.50 16,281.20 16,275.50 16,281.20 721.7K
14:09 16,283.60 16,283.60 16,281.60 16,281.60 251.3K
14:10 16,284.40 16,288.70 16,284.40 16,288.70 227.9K
14:11 16,287.90 16,287.90 16,284.40 16,284.40 984.2K
14:12 16,294.20 16,294.20 16,289.60 16,289.60 382.7K
14:13 16,290.90 16,291.20 16,290.90 16,291.20 1,282.4K
14:14 16,293.00 16,296.10 16,293.00 16,296.10 685.8K
14:15 16,290.80 16,291.40 16,290.80 16,291.40 146.0K
14:16 16,290.10 16,291.70 16,290.10 16,291.70 257.7K
14:17 16,290.80 16,293.80 16,290.80 16,293.80 738.4K
14:18 16,296.10 16,296.10 16,295.10 16,295.10 550.0K
14:19 16,301.60 16,305.00 16,301.60 16,305.00 434.2K
14:20 16,307.70 16,307.70 16,305.90 16,305.90 1,002.6K
14:21 16,308.50 16,308.50 16,305.80 16,305.80 1,123.2K
14:22 16,303.20 16,303.20 16,301.70 16,301.70 259.8K
14:23 16,300.60 16,300.60 16,297.90 16,297.90 444.8K
14:24 16,300.10 16,300.10 16,298.50 16,298.50 353.0K
14:25 16,295.60 16,298.60 16,295.60 16,298.60 510.7K
14:26 16,295.70 16,300.00 16,295.70 16,300.00 327.2K
14:27 16,297.80 16,297.80 16,294.40 16,294.40 254.6K
14:28 16,293.80 16,293.80 16,292.70 16,292.70 345.4K
14:29 16,292.40 16,292.40 16,291.00 16,291.00 169.1K
14:30 16,288.60 16,291.80 16,288.60 16,291.80 538.5K
14:31 16,292.60 16,295.90 16,292.60 16,295.90 231.7K
14:32 16,303.10 16,304.20 16,303.10 16,304.20 749.1K
14:33 16,302.50 16,302.50 16,298.20 16,298.20 266.0K
14:34 16,303.30 16,303.30 16,300.70 16,300.70 716.3K
14:35 16,301.90 16,301.90 16,301.20 16,301.20 253.7K
14:36 16,297.60 16,298.70 16,297.60 16,298.70 292.3K
14:37 16,299.40 16,299.40 16,297.70 16,297.70 345.5K
14:38 16,297.60 16,300.00 16,297.60 16,300.00 340.7K
14:39 16,298.80 16,298.80 16,298.20 16,298.20 756.4K
14:40 16,302.60 16,302.60 16,302.10 16,302.10 439.7K
14:41 16,300.50 16,300.50 16,299.30 16,299.30 1,441.4K
14:42 16,295.10 16,296.60 16,295.10 16,296.60 447.4K
14:43 16,299.20 16,299.20 16,299.10 16,299.10 289.5K
14:44 16,293.60 16,293.60 16,285.90 16,285.90 289.9K
14:45 16,289.70 16,289.70 16,286.30 16,286.30 231.3K
14:46 16,288.40 16,289.20 16,288.40 16,289.20 437.2K
14:47 16,290.30 16,294.00 16,290.30 16,294.00 650.9K
14:48 16,288.00 16,291.60 16,288.00 16,291.60 601.5K
14:49 16,294.10 16,298.30 16,294.10 16,298.30 223.8K
14:50 16,296.20 16,298.20 16,296.20 16,298.20 401.2K
14:51 16,300.00 16,300.00 16,298.80 16,298.80 338.1K
14:52 16,296.90 16,296.90 16,295.60 16,295.60 469.7K
14:53 16,295.70 16,295.70 16,292.90 16,292.90 146.5K
14:54 16,290.90 16,290.90 16,290.90 16,290.90 279.4K
14:55 16,288.60 16,291.60 16,288.60 16,291.60 197.1K
14:56 16,290.90 16,294.60 16,290.90 16,294.60 251.8K
14:57 16,295.00 16,298.00 16,295.00 16,298.00 90.7K
14:58 16,297.40 16,297.40 16,297.00 16,297.00 113.7K
14:59 16,295.80 16,295.80 16,291.00 16,291.00 231.2K
15:00 16,292.20 16,292.20 16,290.20 16,290.20 305.2K
15:01 16,288.50 16,288.50 16,286.80 16,286.80 243.5K
15:02 16,287.20 16,287.20 16,287.10 16,287.10 249.9K
15:03 16,291.50 16,293.40 16,291.50 16,293.40 444.8K
15:04 16,292.00 16,293.60 16,292.00 16,293.60 229.4K
15:05 16,292.50 16,292.50 16,289.10 16,289.10 450.9K
15:06 16,290.80 16,290.80 16,289.20 16,289.20 452.6K
15:07 16,285.20 16,285.20 16,283.20 16,283.20 368.4K
15:08 16,279.20 16,279.20 16,279.00 16,279.00 273.1K
15:09 16,277.90 16,279.10 16,277.90 16,279.10 290.6K
15:10 16,278.70 16,279.50 16,278.70 16,279.50 189.9K
15:11 16,280.70 16,282.90 16,280.70 16,282.90 377.5K
15:12 16,284.50 16,284.50 16,282.70 16,282.70 389.5K
15:13 16,287.10 16,287.10 16,284.60 16,284.60 1,194.2K
15:14 16,286.30 16,286.30 16,280.80 16,280.80 606.6K
15:15 16,281.00 16,284.10 16,281.00 16,284.10 185.6K
15:16 16,280.10 16,280.10 16,277.20 16,277.20 1,101.0K
15:17 16,277.50 16,280.70 16,277.50 16,280.70 448.9K
15:18 16,277.00 16,277.30 16,277.00 16,277.30 213.5K
15:19 16,280.00 16,280.00 16,279.90 16,279.90 166.6K
15:20 16,279.90 16,281.00 16,279.90 16,281.00 264.2K
15:21 16,283.50 16,283.60 16,283.50 16,283.60 479.5K
15:22 16,279.00 16,279.10 16,279.00 16,279.10 252.9K
15:23 16,277.10 16,277.90 16,277.10 16,277.90 346.9K
15:24 16,276.40 16,276.50 16,276.40 16,276.50 341.5K
15:25 16,272.30 16,272.30 16,271.50 16,271.50 468.8K
15:26 16,269.10 16,272.30 16,269.10 16,272.30 310.1K
15:27 16,272.20 16,272.80 16,272.20 16,272.80 118.1K
15:28 16,275.20 16,275.20 16,270.50 16,270.50 190.7K
15:29 16,268.90 16,268.90 16,268.70 16,268.70 721.4K
15:30 16,266.70 16,266.80 16,266.70 16,266.80 492.0K
15:31 16,268.60 16,271.00 16,268.60 16,271.00 389.4K
15:32 16,269.60 16,269.60 16,265.10 16,265.10 491.4K
15:33 16,269.90 16,269.90 16,268.90 16,268.90 175.2K
15:34 16,270.00 16,272.00 16,270.00 16,272.00 211.5K
15:35 16,271.80 16,272.10 16,271.80 16,272.10 272.6K
15:36 16,273.20 16,275.50 16,273.20 16,275.50 429.6K
15:37 16,276.50 16,276.50 16,275.00 16,275.00 566.7K
15:38 16,273.00 16,280.60 16,273.00 16,280.60 555.6K
15:39 16,280.90 16,280.90 16,279.40 16,279.40 630.6K
15:40 16,280.60 16,282.60 16,280.60 16,282.60 635.0K
15:41 16,281.20 16,281.20 16,277.50 16,277.50 801.3K
15:42 16,280.00 16,282.30 16,280.00 16,282.30 267.8K
15:43 16,278.80 16,279.10 16,278.80 16,279.10 674.0K
15:44 16,277.20 16,280.80 16,277.20 16,280.80 449.6K
15:45 16,282.30 16,284.30 16,282.30 16,284.30 664.0K
15:46 16,283.20 16,287.30 16,283.20 16,287.30 729.9K
15:47 16,283.40 16,283.40 16,282.80 16,282.80 274.2K
15:48 16,281.60 16,281.60 16,281.30 16,281.30 226.4K
15:49 16,286.00 16,286.00 16,285.90 16,285.90 1,137.3K
15:50 16,288.20 16,288.20 16,287.10 16,287.10 485.9K
15:51 16,284.50 16,284.50 16,281.30 16,281.30 1,238.8K
15:52 16,280.80 16,281.70 16,280.80 16,281.70 1,895.9K
15:53 16,280.70 16,283.00 16,280.70 16,283.00 470.8K
15:54 16,281.30 16,282.00 16,281.30 16,282.00 1,135.2K
15:55 16,284.10 16,284.10 16,283.30 16,283.30 958.6K
15:56 16,284.20 16,285.00 16,284.20 16,285.00 447.1K
15:57 16,284.10 16,288.30 16,284.10 16,288.30 635.7K
15:58 16,284.50 16,284.50 16,284.30 16,284.30 816.9K
15:59 16,281.90 16,281.90 16,279.70 16,279.70 1,407.6K
16:00 16,282.30 16,284.20 16,282.30 16,284.20 192.0K
16:01 16,284.20 16,284.20 16,284.20 16,284.20 0.0K
16:02 16,284.20 16,284.20 16,284.20 16,284.20 0.0K
16:03 16,284.20 16,284.20 16,284.20 16,284.20 0.0K
16:04 16,284.20 16,284.20 16,282.50 16,282.50 44,938.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available