S&P/ASX 200 Materials

AXMJ
🏛️ australia →
18,680.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,282.50 16,601.60 16,282.50 16,601.60 15,089.9K
10:01 16,624.20 16,640.20 16,624.20 16,640.20 3,451.4K
10:02 16,631.70 16,631.70 16,623.90 16,623.90 2,283.4K
10:03 16,625.10 16,629.60 16,625.10 16,629.60 2,424.4K
10:04 16,640.60 16,640.60 16,628.30 16,628.30 1,996.7K
10:05 16,619.60 16,619.60 16,616.10 16,616.10 2,528.4K
10:06 16,614.70 16,614.70 16,611.30 16,611.30 2,442.3K
10:07 16,614.80 16,614.80 16,614.40 16,614.40 1,080.4K
10:08 16,613.50 16,616.50 16,613.50 16,616.50 967.6K
10:09 16,630.20 16,630.20 16,620.70 16,620.70 1,258.1K
10:10 16,622.80 16,623.00 16,622.80 16,623.00 1,997.9K
10:11 16,626.40 16,633.10 16,626.40 16,633.10 1,214.3K
10:12 16,633.60 16,633.80 16,633.60 16,633.80 777.2K
10:13 16,625.10 16,633.80 16,625.10 16,633.80 1,077.7K
10:14 16,620.70 16,626.60 16,620.70 16,626.60 1,352.5K
10:15 16,631.60 16,642.50 16,631.60 16,642.50 3,262.4K
10:16 16,637.70 16,642.50 16,637.70 16,642.50 627.4K
10:17 16,635.70 16,635.70 16,630.90 16,630.90 1,036.6K
10:18 16,632.70 16,632.70 16,625.70 16,625.70 548.5K
10:19 16,620.00 16,627.20 16,620.00 16,627.20 864.0K
10:20 16,623.10 16,624.70 16,623.10 16,624.70 676.1K
10:21 16,628.30 16,628.60 16,628.30 16,628.60 9,071.6K
10:22 16,619.40 16,619.40 16,618.10 16,618.10 1,435.4K
10:23 16,622.00 16,622.00 16,621.40 16,621.40 1,124.5K
10:24 16,614.20 16,614.20 16,607.60 16,607.60 1,232.6K
10:25 16,605.00 16,607.70 16,605.00 16,607.70 599.7K
10:26 16,610.70 16,612.20 16,610.70 16,612.20 1,602.9K
10:27 16,609.90 16,609.90 16,609.70 16,609.70 877.4K
10:28 16,605.50 16,607.00 16,605.50 16,607.00 852.0K
10:29 16,609.60 16,609.60 16,607.40 16,607.40 1,693.1K
10:30 16,606.60 16,607.20 16,606.60 16,607.20 1,017.7K
10:31 16,614.70 16,623.00 16,614.70 16,623.00 1,272.6K
10:32 16,626.40 16,626.40 16,622.90 16,622.90 803.5K
10:33 16,630.70 16,635.80 16,630.70 16,635.80 1,166.2K
10:34 16,637.60 16,643.30 16,637.60 16,643.30 1,094.8K
10:35 16,635.20 16,635.20 16,628.80 16,628.80 726.9K
10:36 16,629.70 16,632.50 16,629.70 16,632.50 348.5K
10:37 16,630.30 16,630.30 16,620.10 16,620.10 873.6K
10:38 16,615.20 16,615.20 16,611.80 16,611.80 729.2K
10:39 16,608.10 16,611.30 16,608.10 16,611.30 265.8K
10:40 16,611.80 16,613.70 16,611.80 16,613.70 3,663.1K
10:41 16,614.20 16,614.20 16,608.60 16,608.60 653.2K
10:42 16,607.00 16,607.00 16,600.00 16,600.00 364.4K
10:43 16,596.50 16,596.50 16,594.50 16,594.50 483.4K
10:44 16,602.10 16,602.10 16,600.60 16,600.60 904.3K
10:45 16,601.10 16,601.10 16,598.20 16,598.20 431.5K
10:46 16,602.20 16,606.80 16,602.20 16,606.80 433.1K
10:47 16,609.30 16,609.30 16,608.80 16,608.80 556.3K
10:48 16,603.20 16,603.20 16,593.90 16,593.90 640.6K
10:49 16,596.20 16,597.20 16,596.20 16,597.20 361.3K
10:50 16,600.50 16,609.30 16,600.50 16,609.30 382.5K
10:51 16,606.80 16,606.80 16,605.50 16,605.50 5,267.0K
10:52 16,606.70 16,606.70 16,596.00 16,596.00 333.2K
10:53 16,595.60 16,598.60 16,595.60 16,598.60 399.2K
10:54 16,590.70 16,590.90 16,590.70 16,590.90 273.0K
10:55 16,593.60 16,597.00 16,593.60 16,597.00 478.5K
10:56 16,588.40 16,589.30 16,588.40 16,589.30 344.8K
10:57 16,597.10 16,602.10 16,597.10 16,602.10 613.5K
10:58 16,599.40 16,599.40 16,598.90 16,598.90 765.8K
10:59 16,590.70 16,590.70 16,590.40 16,590.40 316.1K
11:00 16,583.00 16,583.30 16,583.00 16,583.30 823.6K
11:01 16,583.50 16,588.30 16,583.50 16,588.30 421.9K
11:02 16,591.00 16,591.00 16,589.00 16,589.00 243.7K
11:03 16,593.40 16,593.40 16,588.10 16,588.10 352.8K
11:04 16,590.00 16,595.70 16,590.00 16,595.70 768.2K
11:05 16,595.40 16,595.40 16,595.10 16,595.10 255.8K
11:06 16,598.80 16,598.80 16,596.30 16,596.30 390.4K
11:07 16,598.00 16,598.50 16,598.00 16,598.50 214.7K
11:08 16,600.10 16,600.10 16,597.80 16,597.80 246.4K
11:09 16,597.30 16,597.30 16,594.00 16,594.00 637.5K
11:10 16,592.40 16,593.30 16,592.40 16,593.30 1,053.5K
11:11 16,590.40 16,590.40 16,587.00 16,587.00 988.4K
11:12 16,591.80 16,592.50 16,591.80 16,592.50 448.8K
11:13 16,591.90 16,594.60 16,591.90 16,594.60 304.0K
11:14 16,594.40 16,594.40 16,590.00 16,590.00 266.4K
11:15 16,597.30 16,600.80 16,597.30 16,600.80 381.5K
11:16 16,598.00 16,598.00 16,596.80 16,596.80 435.0K
11:17 16,601.10 16,601.10 16,600.30 16,600.30 272.6K
11:18 16,600.10 16,600.10 16,594.60 16,594.60 567.9K
11:19 16,594.10 16,594.30 16,594.10 16,594.30 284.7K
11:20 16,594.70 16,598.60 16,594.70 16,598.60 1,389.6K
11:21 16,599.80 16,608.30 16,599.80 16,608.30 688.1K
11:22 16,609.50 16,609.50 16,607.40 16,607.40 372.0K
11:23 16,605.60 16,607.10 16,605.60 16,607.10 199.0K
11:24 16,608.50 16,610.10 16,608.50 16,610.10 554.9K
11:25 16,603.70 16,603.90 16,603.70 16,603.90 1,092.2K
11:26 16,604.50 16,604.50 16,593.70 16,593.70 393.3K
11:27 16,598.50 16,600.00 16,598.50 16,600.00 196.8K
11:28 16,602.30 16,602.30 16,601.30 16,601.30 274.6K
11:29 16,599.70 16,601.80 16,599.70 16,601.80 1,053.3K
11:30 16,600.10 16,605.30 16,600.10 16,605.30 884.6K
11:31 16,606.80 16,608.60 16,606.80 16,608.60 338.7K
11:32 16,609.20 16,609.20 16,608.90 16,608.90 369.4K
11:33 16,609.40 16,611.10 16,609.40 16,611.10 195.1K
11:34 16,608.40 16,608.40 16,608.10 16,608.10 422.7K
11:35 16,607.40 16,607.40 16,602.60 16,602.60 306.6K
11:36 16,604.50 16,608.60 16,604.50 16,608.60 382.0K
11:37 16,617.30 16,621.30 16,617.30 16,621.30 542.1K
11:38 16,625.50 16,625.50 16,619.60 16,619.60 419.2K
11:39 16,618.80 16,623.70 16,618.80 16,623.70 341.4K
11:40 16,625.50 16,625.50 16,624.30 16,624.30 424.2K
11:41 16,630.90 16,635.60 16,630.90 16,635.60 787.5K
11:42 16,626.30 16,626.30 16,625.50 16,625.50 191.8K
11:43 16,622.30 16,622.30 16,619.90 16,619.90 299.0K
11:44 16,613.30 16,617.40 16,613.30 16,617.40 334.6K
11:45 16,620.50 16,621.60 16,620.50 16,621.60 166.2K
11:46 16,621.10 16,621.10 16,616.90 16,616.90 364.6K
11:47 16,612.70 16,614.70 16,612.70 16,614.70 174.2K
11:48 16,615.40 16,615.40 16,614.50 16,614.50 620.8K
11:49 16,617.00 16,620.50 16,617.00 16,620.50 651.4K
11:50 16,606.20 16,606.20 16,602.40 16,602.40 587.3K
11:51 16,600.50 16,601.90 16,600.50 16,601.90 770.6K
11:52 16,604.60 16,604.70 16,604.60 16,604.70 725.8K
11:53 16,603.40 16,603.90 16,603.40 16,603.90 217.5K
11:54 16,601.40 16,603.70 16,601.40 16,603.70 588.7K
11:55 16,602.20 16,602.20 16,600.30 16,600.30 418.6K
11:56 16,600.80 16,600.80 16,594.50 16,594.50 287.5K
11:57 16,597.20 16,597.40 16,597.20 16,597.40 476.8K
11:58 16,598.30 16,599.70 16,598.30 16,599.70 438.9K
11:59 16,597.90 16,597.90 16,596.90 16,596.90 678.1K
12:00 16,598.90 16,598.90 16,591.00 16,591.00 313.9K
12:01 16,589.70 16,600.10 16,589.70 16,600.10 527.2K
12:02 16,597.70 16,597.70 16,595.40 16,595.40 274.6K
12:03 16,597.40 16,599.60 16,597.40 16,599.60 1,437.1K
12:04 16,590.50 16,590.50 16,586.40 16,586.40 306.3K
12:05 16,581.30 16,581.30 16,573.90 16,573.90 284.5K
12:06 16,577.50 16,581.20 16,577.50 16,581.20 417.9K
12:07 16,580.10 16,583.10 16,580.10 16,583.10 493.4K
12:08 16,575.10 16,575.50 16,575.10 16,575.50 343.4K
12:09 16,574.30 16,575.00 16,574.30 16,575.00 483.1K
12:10 16,574.00 16,574.00 16,571.30 16,571.30 634.9K
12:11 16,573.80 16,573.80 16,573.00 16,573.00 477.4K
12:12 16,571.40 16,572.90 16,571.40 16,572.90 823.9K
12:13 16,574.10 16,581.20 16,574.10 16,581.20 524.5K
12:14 16,578.80 16,581.10 16,578.80 16,581.10 180.0K
12:15 16,580.50 16,583.70 16,580.50 16,583.70 273.4K
12:16 16,584.60 16,586.30 16,584.60 16,586.30 504.5K
12:17 16,587.60 16,587.60 16,586.90 16,586.90 290.1K
12:18 16,584.00 16,584.00 16,578.50 16,578.50 378.8K
12:19 16,582.50 16,583.70 16,582.50 16,583.70 650.6K
12:20 16,582.00 16,587.50 16,582.00 16,587.50 376.6K
12:21 16,588.40 16,589.10 16,588.40 16,589.10 220.1K
12:22 16,583.90 16,583.90 16,577.80 16,577.80 430.7K
12:23 16,574.70 16,574.70 16,573.30 16,573.30 186.8K
12:24 16,574.20 16,574.40 16,574.20 16,574.40 394.6K
12:25 16,574.00 16,575.60 16,574.00 16,575.60 1,375.2K
12:26 16,572.50 16,572.50 16,569.90 16,569.90 742.1K
12:27 16,564.40 16,564.40 16,560.50 16,560.50 589.6K
12:28 16,562.30 16,562.30 16,560.40 16,560.40 218.7K
12:29 16,561.70 16,565.70 16,561.70 16,565.70 531.4K
12:30 16,564.30 16,565.00 16,564.30 16,565.00 355.3K
12:31 16,567.70 16,567.70 16,565.60 16,565.60 1,213.8K
12:32 16,566.90 16,568.80 16,566.90 16,568.80 340.5K
12:33 16,570.40 16,574.00 16,570.40 16,574.00 305.0K
12:34 16,571.80 16,574.50 16,571.80 16,574.50 345.2K
12:35 16,576.40 16,576.40 16,575.00 16,575.00 589.7K
12:36 16,574.90 16,578.80 16,574.90 16,578.80 184.5K
12:37 16,578.80 16,582.80 16,578.80 16,582.80 291.9K
12:38 16,582.00 16,583.70 16,582.00 16,583.70 428.0K
12:39 16,584.60 16,585.80 16,584.60 16,585.80 453.8K
12:40 16,587.00 16,587.00 16,584.50 16,584.50 535.2K
12:41 16,589.10 16,589.10 16,587.50 16,587.50 496.0K
12:42 16,588.70 16,588.70 16,587.80 16,587.80 287.8K
12:43 16,588.20 16,588.20 16,584.10 16,584.10 391.6K
12:44 16,585.80 16,585.80 16,584.50 16,584.50 155.1K
12:45 16,584.60 16,585.00 16,584.60 16,585.00 114.2K
12:46 16,584.50 16,584.50 16,583.90 16,583.90 283.2K
12:47 16,587.60 16,592.30 16,587.60 16,592.30 378.3K
12:48 16,596.60 16,597.70 16,596.60 16,597.70 493.5K
12:49 16,597.70 16,597.70 16,597.40 16,597.40 145.0K
12:50 16,598.00 16,601.30 16,598.00 16,601.30 321.6K
12:51 16,599.70 16,602.50 16,599.70 16,602.50 179.8K
12:52 16,598.70 16,603.80 16,598.70 16,603.80 523.0K
12:53 16,604.40 16,606.00 16,604.40 16,606.00 143.9K
12:54 16,606.90 16,607.60 16,606.90 16,607.60 344.3K
12:55 16,609.80 16,615.00 16,609.80 16,615.00 714.1K
12:56 16,613.00 16,618.00 16,613.00 16,618.00 295.9K
12:57 16,618.80 16,620.10 16,618.80 16,620.10 145.9K
12:58 16,620.00 16,621.10 16,620.00 16,621.10 171.9K
12:59 16,621.30 16,621.30 16,616.50 16,616.50 132.4K
13:00 16,617.00 16,617.00 16,613.60 16,613.60 479.8K
13:01 16,613.80 16,613.80 16,612.80 16,612.80 241.5K
13:02 16,603.90 16,605.40 16,603.90 16,605.40 219.0K
13:03 16,609.70 16,609.70 16,607.30 16,607.30 146.9K
13:04 16,609.00 16,609.00 16,606.70 16,606.70 141.4K
13:05 16,605.20 16,605.20 16,603.00 16,603.00 1,262.5K
13:06 16,602.90 16,603.40 16,602.90 16,603.40 248.4K
13:07 16,606.10 16,608.30 16,606.10 16,608.30 356.5K
13:08 16,609.10 16,610.40 16,609.10 16,610.40 129.3K
13:09 16,611.60 16,614.10 16,611.60 16,614.10 139.1K
13:10 16,615.10 16,621.60 16,615.10 16,621.60 703.8K
13:11 16,619.20 16,619.20 16,618.30 16,618.30 525.2K
13:12 16,612.50 16,613.90 16,612.50 16,613.90 137.9K
13:13 16,616.80 16,616.80 16,615.40 16,615.40 95.9K
13:14 16,615.60 16,616.70 16,615.60 16,616.70 174.3K
13:15 16,611.00 16,611.00 16,608.50 16,608.50 527.0K
13:16 16,604.80 16,604.80 16,603.10 16,603.10 363.1K
13:17 16,603.00 16,604.20 16,603.00 16,604.20 128.1K
13:18 16,604.70 16,604.70 16,602.60 16,602.60 123.8K
13:19 16,604.00 16,606.60 16,604.00 16,606.60 218.2K
13:20 16,607.60 16,612.60 16,607.60 16,612.60 301.8K
13:21 16,611.80 16,611.80 16,609.70 16,609.70 115.5K
13:22 16,610.70 16,610.70 16,610.00 16,610.00 166.5K
13:23 16,608.40 16,612.30 16,608.40 16,612.30 1,208.2K
13:24 16,610.40 16,613.70 16,610.40 16,613.70 360.3K
13:25 16,617.00 16,617.10 16,617.00 16,617.10 264.2K
13:26 16,624.10 16,628.20 16,624.10 16,628.20 474.3K
13:27 16,626.10 16,626.10 16,623.50 16,623.50 247.1K
13:28 16,625.10 16,628.00 16,625.10 16,628.00 505.9K
13:29 16,630.80 16,630.80 16,629.90 16,629.90 139.4K
13:30 16,632.40 16,635.00 16,632.40 16,635.00 236.4K
13:31 16,633.60 16,635.50 16,633.60 16,635.50 128.6K
13:32 16,633.30 16,633.30 16,629.50 16,629.50 297.6K
13:33 16,627.20 16,628.80 16,627.20 16,628.80 179.7K
13:34 16,628.80 16,629.20 16,628.80 16,629.20 197.8K
13:35 16,627.30 16,630.30 16,627.30 16,630.30 132.6K
13:36 16,628.90 16,632.10 16,628.90 16,632.10 128.9K
13:37 16,631.90 16,634.70 16,631.90 16,634.70 438.7K
13:38 16,636.50 16,639.20 16,636.50 16,639.20 184.5K
13:39 16,637.60 16,638.40 16,637.60 16,638.40 259.5K
13:40 16,638.00 16,640.60 16,638.00 16,640.60 198.8K
13:41 16,645.60 16,645.60 16,642.10 16,642.10 587.2K
13:42 16,646.10 16,650.40 16,646.10 16,650.40 122.0K
13:43 16,650.30 16,650.30 16,648.30 16,648.30 110.2K
13:44 16,648.90 16,648.90 16,647.70 16,647.70 200.6K
13:45 16,649.40 16,651.70 16,649.40 16,651.70 452.9K
13:46 16,651.70 16,652.50 16,651.70 16,652.50 172.6K
13:47 16,651.80 16,651.80 16,650.70 16,650.70 96.9K
13:48 16,646.20 16,646.20 16,645.70 16,645.70 293.4K
13:49 16,646.50 16,649.00 16,646.50 16,649.00 394.4K
13:50 16,650.50 16,650.50 16,650.20 16,650.20 260.1K
13:51 16,645.70 16,645.70 16,641.40 16,641.40 146.9K
13:52 16,642.50 16,644.20 16,642.50 16,644.20 172.6K
13:53 16,644.70 16,644.70 16,642.40 16,642.40 563.4K
13:54 16,641.30 16,641.30 16,640.40 16,640.40 361.8K
13:55 16,638.90 16,638.90 16,638.50 16,638.50 260.7K
13:56 16,638.00 16,638.00 16,636.60 16,636.60 264.3K
13:57 16,635.20 16,635.20 16,634.10 16,634.10 240.3K
13:58 16,638.70 16,638.70 16,632.80 16,632.80 1,028.3K
13:59 16,631.90 16,634.60 16,631.90 16,634.60 120.5K
14:00 16,634.10 16,635.60 16,634.10 16,635.60 98.6K
14:01 16,634.50 16,634.50 16,631.70 16,631.70 167.7K
14:02 16,628.40 16,628.40 16,626.00 16,626.00 144.6K
14:03 16,633.00 16,635.20 16,633.00 16,635.20 243.4K
14:04 16,634.90 16,636.20 16,634.90 16,636.20 140.5K
14:05 16,634.60 16,636.90 16,634.60 16,636.90 229.4K
14:06 16,642.40 16,642.40 16,641.60 16,641.60 291.4K
14:07 16,643.10 16,643.10 16,641.50 16,641.50 389.1K
14:08 16,643.60 16,645.00 16,643.60 16,645.00 103.3K
14:09 16,639.70 16,641.10 16,639.70 16,641.10 220.0K
14:10 16,636.60 16,636.60 16,636.30 16,636.30 172.9K
14:11 16,638.90 16,641.50 16,638.90 16,641.50 141.0K
14:12 16,644.70 16,645.60 16,644.70 16,645.60 311.1K
14:13 16,648.40 16,648.40 16,646.50 16,646.50 344.6K
14:14 16,647.50 16,647.80 16,647.50 16,647.80 143.4K
14:15 16,645.10 16,645.10 16,640.70 16,640.70 296.1K
14:16 16,641.60 16,643.00 16,641.60 16,643.00 111.2K
14:17 16,642.30 16,642.30 16,640.60 16,640.60 226.7K
14:18 16,642.70 16,644.30 16,642.70 16,644.30 117.3K
14:19 16,642.70 16,642.70 16,640.80 16,640.80 189.0K
14:20 16,638.70 16,647.10 16,638.70 16,647.10 231.9K
14:21 16,644.80 16,644.80 16,644.00 16,644.00 325.6K
14:22 16,640.90 16,640.90 16,638.50 16,638.50 201.0K
14:23 16,637.50 16,637.50 16,634.50 16,634.50 374.2K
14:24 16,636.20 16,636.20 16,634.40 16,634.40 131.3K
14:25 16,634.00 16,634.00 16,631.30 16,631.30 175.8K
14:26 16,632.80 16,633.00 16,632.80 16,633.00 136.4K
14:27 16,635.20 16,635.20 16,632.90 16,632.90 106.5K
14:28 16,634.60 16,634.60 16,630.70 16,630.70 151.7K
14:29 16,631.80 16,631.80 16,631.00 16,631.00 149.5K
14:30 16,632.50 16,632.50 16,632.10 16,632.10 136.9K
14:31 16,630.80 16,630.80 16,629.20 16,629.20 240.0K
14:32 16,632.00 16,633.00 16,632.00 16,633.00 360.1K
14:33 16,635.00 16,641.50 16,635.00 16,641.50 143.8K
14:34 16,642.90 16,645.60 16,642.90 16,645.60 420.3K
14:35 16,646.00 16,647.70 16,646.00 16,647.70 2,058.3K
14:36 16,648.20 16,651.10 16,648.20 16,651.10 140.7K
14:37 16,648.00 16,651.60 16,648.00 16,651.60 145.2K
14:38 16,649.20 16,649.20 16,645.10 16,645.10 595.8K
14:39 16,645.50 16,645.50 16,644.90 16,644.90 102.2K
14:40 16,646.60 16,646.60 16,644.70 16,644.70 165.8K
14:41 16,640.90 16,643.40 16,640.90 16,643.40 292.0K
14:42 16,643.50 16,643.50 16,640.50 16,640.50 138.1K
14:43 16,640.90 16,643.30 16,640.90 16,643.30 134.0K
14:44 16,638.30 16,640.60 16,638.30 16,640.60 506.8K
14:45 16,638.30 16,638.30 16,636.90 16,636.90 318.3K
14:46 16,640.60 16,640.60 16,639.40 16,639.40 629.4K
14:47 16,639.60 16,642.70 16,639.60 16,642.70 304.7K
14:48 16,641.20 16,644.70 16,641.20 16,644.70 411.7K
14:49 16,648.90 16,649.70 16,648.90 16,649.70 231.2K
14:50 16,650.70 16,650.70 16,646.90 16,646.90 166.4K
14:51 16,646.40 16,647.20 16,646.40 16,647.20 196.4K
14:52 16,644.00 16,644.00 16,640.60 16,640.60 467.2K
14:53 16,639.00 16,639.00 16,637.30 16,637.30 178.1K
14:54 16,637.40 16,637.40 16,630.00 16,630.00 351.8K
14:55 16,631.60 16,632.30 16,631.60 16,632.30 301.0K
14:56 16,629.00 16,629.00 16,619.60 16,619.60 1,288.5K
14:57 16,621.90 16,625.80 16,621.90 16,625.80 540.3K
14:58 16,625.50 16,625.70 16,625.50 16,625.70 358.6K
14:59 16,618.20 16,620.40 16,618.20 16,620.40 174.2K
15:00 16,617.40 16,617.40 16,617.20 16,617.20 463.9K
15:01 16,622.40 16,624.00 16,622.40 16,624.00 1,122.2K
15:02 16,626.20 16,626.20 16,624.10 16,624.10 137.8K
15:03 16,625.10 16,625.10 16,621.70 16,621.70 272.6K
15:04 16,619.20 16,621.10 16,619.20 16,621.10 295.7K
15:05 16,621.90 16,624.00 16,621.90 16,624.00 370.0K
15:06 16,626.20 16,626.20 16,625.10 16,625.10 442.6K
15:07 16,624.70 16,626.20 16,624.70 16,626.20 949.8K
15:08 16,625.60 16,626.80 16,625.60 16,626.80 278.4K
15:09 16,626.40 16,626.40 16,624.60 16,624.60 277.5K
15:10 16,625.40 16,625.40 16,617.20 16,617.20 501.9K
15:11 16,615.20 16,616.20 16,615.20 16,616.20 835.5K
15:12 16,615.90 16,615.90 16,615.80 16,615.80 340.0K
15:13 16,615.10 16,616.30 16,615.10 16,616.30 419.1K
15:14 16,619.50 16,620.50 16,619.50 16,620.50 251.1K
15:15 16,626.80 16,627.50 16,626.80 16,627.50 455.6K
15:16 16,628.20 16,629.10 16,628.20 16,629.10 289.9K
15:17 16,624.10 16,624.10 16,621.50 16,621.50 171.3K
15:18 16,619.40 16,621.90 16,619.40 16,621.90 301.0K
15:19 16,621.50 16,621.50 16,620.60 16,620.60 196.6K
15:20 16,619.90 16,620.80 16,619.90 16,620.80 403.1K
15:21 16,620.20 16,620.20 16,618.90 16,618.90 1,473.6K
15:22 16,619.20 16,620.10 16,619.20 16,620.10 575.8K
15:23 16,619.90 16,621.10 16,619.90 16,621.10 298.6K
15:24 16,621.70 16,626.10 16,621.70 16,626.10 285.1K
15:25 16,625.80 16,625.80 16,625.00 16,625.00 310.8K
15:26 16,620.70 16,620.70 16,620.50 16,620.50 535.6K
15:27 16,622.60 16,622.60 16,620.20 16,620.20 238.0K
15:28 16,621.40 16,621.90 16,621.40 16,621.90 240.3K
15:29 16,625.10 16,628.00 16,625.10 16,628.00 283.5K
15:30 16,625.90 16,629.70 16,625.90 16,629.70 331.2K
15:31 16,628.20 16,628.20 16,627.40 16,627.40 290.2K
15:32 16,624.00 16,624.40 16,624.00 16,624.40 443.0K
15:33 16,624.80 16,625.30 16,624.80 16,625.30 354.8K
15:34 16,622.20 16,622.20 16,617.30 16,617.30 482.7K
15:35 16,615.80 16,615.80 16,613.20 16,613.20 484.1K
15:36 16,614.40 16,615.40 16,614.40 16,615.40 481.1K
15:37 16,615.20 16,615.20 16,610.70 16,610.70 564.9K
15:38 16,607.70 16,607.70 16,607.40 16,607.40 360.9K
15:39 16,608.40 16,608.40 16,608.30 16,608.30 444.4K
15:40 16,597.10 16,597.10 16,581.60 16,581.60 1,422.7K
15:41 16,584.00 16,584.00 16,582.60 16,582.60 402.9K
15:42 16,578.50 16,582.80 16,578.50 16,582.80 476.9K
15:43 16,576.00 16,578.30 16,576.00 16,578.30 342.3K
15:44 16,578.30 16,578.30 16,572.40 16,572.40 383.8K
15:45 16,574.60 16,574.60 16,572.30 16,572.30 490.0K
15:46 16,568.80 16,568.80 16,565.80 16,565.80 409.6K
15:47 16,566.60 16,570.30 16,566.60 16,570.30 457.6K
15:48 16,579.00 16,585.00 16,579.00 16,585.00 1,436.1K
15:49 16,582.10 16,583.50 16,582.10 16,583.50 319.0K
15:50 16,580.30 16,580.30 16,578.40 16,578.40 642.9K
15:51 16,579.50 16,579.50 16,579.20 16,579.20 771.6K
15:52 16,575.20 16,576.90 16,575.20 16,576.90 1,211.1K
15:53 16,572.80 16,574.30 16,572.80 16,574.30 394.2K
15:54 16,577.40 16,577.40 16,577.10 16,577.10 794.3K
15:55 16,579.80 16,580.40 16,579.80 16,580.40 517.7K
15:56 16,582.30 16,582.30 16,580.50 16,580.50 638.7K
15:57 16,578.20 16,578.20 16,577.90 16,577.90 1,245.2K
15:58 16,579.80 16,582.40 16,579.80 16,582.40 868.1K
15:59 16,585.00 16,585.00 16,584.70 16,584.70 1,731.2K
16:00 16,586.80 16,587.40 16,586.80 16,587.40 1,172.5K
16:01 16,587.40 16,587.40 16,587.40 16,587.40 0.0K
16:02 16,587.40 16,587.40 16,587.40 16,587.40 0.0K
16:03 16,587.40 16,587.40 16,587.40 16,587.40 0.0K
16:04 16,587.40 16,587.40 16,579.00 16,579.00 48,853.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available