S&P/ASX 200 Materials

AXMJ
🏛️ australia →
18,680.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,620.50 16,620.50 16,392.40 16,392.40 7,927.4K
10:01 16,377.60 16,382.50 16,377.60 16,382.50 1,825.4K
10:02 16,374.20 16,374.20 16,367.90 16,367.90 1,077.9K
10:03 16,391.10 16,391.10 16,374.80 16,374.80 905.7K
10:04 16,380.90 16,385.00 16,380.90 16,385.00 1,647.1K
10:05 16,386.80 16,386.80 16,377.90 16,377.90 2,885.0K
10:06 16,365.90 16,373.90 16,365.90 16,373.90 739.6K
10:07 16,372.90 16,373.80 16,372.90 16,373.80 663.5K
10:08 16,381.50 16,383.40 16,381.50 16,383.40 680.7K
10:09 16,395.00 16,395.00 16,390.40 16,390.40 1,414.1K
10:10 16,404.50 16,429.70 16,404.50 16,429.70 754.4K
10:11 16,428.00 16,428.00 16,417.00 16,417.00 1,205.4K
10:12 16,411.00 16,411.00 16,410.10 16,410.10 556.1K
10:13 16,412.90 16,413.70 16,412.90 16,413.70 673.8K
10:14 16,415.70 16,415.70 16,404.10 16,404.10 1,020.2K
10:15 16,399.90 16,400.20 16,399.90 16,400.20 610.0K
10:16 16,397.50 16,397.50 16,383.90 16,383.90 458.9K
10:17 16,392.40 16,392.40 16,390.80 16,390.80 483.0K
10:18 16,398.40 16,416.50 16,398.40 16,416.50 1,184.5K
10:19 16,414.10 16,417.90 16,414.10 16,417.90 677.3K
10:20 16,419.60 16,419.60 16,413.60 16,413.60 417.6K
10:21 16,413.40 16,426.00 16,413.40 16,426.00 591.9K
10:22 16,433.00 16,433.00 16,432.40 16,432.40 341.5K
10:23 16,426.70 16,426.70 16,424.00 16,424.00 425.8K
10:24 16,433.20 16,438.50 16,433.20 16,438.50 453.2K
10:25 16,430.70 16,430.70 16,430.60 16,430.60 480.8K
10:26 16,435.20 16,435.80 16,435.20 16,435.80 938.7K
10:27 16,431.30 16,432.90 16,431.30 16,432.90 392.7K
10:28 16,431.20 16,431.90 16,431.20 16,431.90 384.8K
10:29 16,434.90 16,438.80 16,434.90 16,438.80 2,626.0K
10:30 16,437.80 16,445.50 16,437.80 16,445.50 301.5K
10:31 16,443.00 16,443.00 16,436.40 16,436.40 181.3K
10:32 16,446.80 16,446.80 16,443.30 16,443.30 191.9K
10:33 16,452.80 16,459.40 16,452.80 16,459.40 345.3K
10:34 16,456.70 16,460.90 16,456.70 16,460.90 531.8K
10:35 16,454.10 16,454.10 16,450.50 16,450.50 510.7K
10:36 16,453.80 16,453.80 16,450.80 16,450.80 1,793.4K
10:37 16,436.80 16,436.80 16,428.00 16,428.00 521.7K
10:38 16,428.80 16,434.50 16,428.80 16,434.50 372.4K
10:39 16,436.40 16,438.40 16,436.40 16,438.40 481.3K
10:40 16,436.60 16,439.60 16,436.60 16,439.60 357.1K
10:41 16,438.70 16,438.70 16,433.10 16,433.10 299.7K
10:42 16,435.50 16,435.50 16,434.10 16,434.10 499.4K
10:43 16,433.50 16,433.50 16,432.00 16,432.00 305.1K
10:44 16,432.80 16,436.30 16,432.80 16,436.30 265.0K
10:45 16,432.10 16,432.10 16,425.70 16,425.70 379.0K
10:46 16,425.50 16,425.50 16,421.60 16,421.60 775.4K
10:47 16,424.60 16,424.60 16,422.60 16,422.60 224.3K
10:48 16,422.10 16,422.10 16,421.80 16,421.80 448.0K
10:49 16,419.30 16,419.30 16,409.80 16,409.80 243.0K
10:50 16,405.20 16,407.40 16,405.20 16,407.40 113.6K
10:51 16,412.00 16,412.00 16,408.10 16,408.10 330.9K
10:52 16,403.80 16,403.80 16,402.30 16,402.30 258.7K
10:53 16,407.50 16,408.70 16,407.50 16,408.70 189.5K
10:54 16,405.40 16,406.00 16,405.40 16,406.00 1,160.3K
10:55 16,395.80 16,395.80 16,393.10 16,393.10 661.8K
10:56 16,393.40 16,396.70 16,393.40 16,396.70 308.8K
10:57 16,397.80 16,399.20 16,397.80 16,399.20 380.7K
10:58 16,394.00 16,402.80 16,394.00 16,402.80 382.1K
10:59 16,405.90 16,411.90 16,405.90 16,411.90 601.5K
11:00 16,405.30 16,410.50 16,405.30 16,410.50 710.4K
11:01 16,410.90 16,410.90 16,407.20 16,407.20 333.5K
11:02 16,405.20 16,406.70 16,405.20 16,406.70 166.9K
11:03 16,407.00 16,407.00 16,404.80 16,404.80 307.2K
11:04 16,405.00 16,406.20 16,405.00 16,406.20 178.0K
11:05 16,404.60 16,408.30 16,404.60 16,408.30 221.8K
11:06 16,407.30 16,407.30 16,406.90 16,406.90 172.6K
11:07 16,401.20 16,405.00 16,401.20 16,405.00 409.4K
11:08 16,406.70 16,406.70 16,404.80 16,404.80 273.6K
11:09 16,404.60 16,404.60 16,401.30 16,401.30 336.9K
11:10 16,401.30 16,401.30 16,396.90 16,396.90 300.5K
11:11 16,401.00 16,401.00 16,401.00 16,401.00 169.3K
11:12 16,402.30 16,403.90 16,402.30 16,403.90 189.5K
11:13 16,400.80 16,401.60 16,400.80 16,401.60 486.7K
11:14 16,395.10 16,398.00 16,395.10 16,398.00 185.6K
11:15 16,397.10 16,397.10 16,395.60 16,395.60 249.9K
11:16 16,397.60 16,397.60 16,396.10 16,396.10 174.7K
11:17 16,401.10 16,412.90 16,401.10 16,412.90 500.4K
11:18 16,409.60 16,413.30 16,409.60 16,413.30 350.4K
11:19 16,410.90 16,412.60 16,410.90 16,412.60 908.2K
11:20 16,405.50 16,405.50 16,404.10 16,404.10 1,110.3K
11:21 16,408.80 16,408.80 16,404.90 16,404.90 270.7K
11:22 16,408.40 16,408.40 16,408.10 16,408.10 377.6K
11:23 16,414.90 16,414.90 16,412.30 16,412.30 180.5K
11:24 16,406.20 16,406.60 16,406.20 16,406.60 567.7K
11:25 16,413.50 16,413.50 16,408.80 16,408.80 493.7K
11:26 16,411.20 16,411.20 16,408.90 16,408.90 377.7K
11:27 16,406.70 16,406.70 16,405.80 16,405.80 143.6K
11:28 16,406.60 16,406.60 16,405.60 16,405.60 275.1K
11:29 16,408.40 16,408.70 16,408.40 16,408.70 245.2K
11:30 16,406.60 16,406.60 16,406.00 16,406.00 899.8K
11:31 16,413.80 16,418.30 16,413.80 16,418.30 698.3K
11:32 16,421.70 16,422.30 16,421.70 16,422.30 1,198.8K
11:33 16,419.40 16,422.60 16,419.40 16,422.60 330.9K
11:34 16,417.20 16,420.80 16,417.20 16,420.80 391.9K
11:35 16,416.70 16,422.80 16,416.70 16,422.80 276.5K
11:36 16,417.40 16,417.40 16,412.60 16,412.60 436.5K
11:37 16,414.40 16,417.10 16,414.40 16,417.10 700.6K
11:38 16,419.40 16,419.40 16,418.60 16,418.60 814.2K
11:39 16,423.30 16,423.30 16,423.30 16,423.30 240.8K
11:40 16,426.90 16,426.90 16,425.60 16,425.60 761.6K
11:41 16,422.60 16,422.60 16,419.50 16,419.50 164.8K
11:42 16,421.30 16,423.00 16,421.30 16,423.00 113.2K
11:43 16,421.60 16,421.60 16,420.80 16,420.80 199.8K
11:44 16,424.90 16,432.80 16,424.90 16,432.80 964.5K
11:45 16,442.50 16,448.30 16,442.50 16,448.30 554.1K
11:46 16,450.50 16,454.50 16,450.50 16,454.50 442.1K
11:47 16,460.50 16,461.40 16,460.50 16,461.40 318.7K
11:48 16,456.20 16,456.20 16,454.40 16,454.40 296.2K
11:49 16,453.10 16,457.20 16,453.10 16,457.20 298.9K
11:50 16,459.30 16,459.30 16,457.50 16,457.50 202.8K
11:51 16,461.00 16,461.00 16,459.50 16,459.50 156.3K
11:52 16,459.40 16,459.40 16,454.60 16,454.60 243.0K
11:53 16,455.80 16,459.30 16,455.80 16,459.30 558.4K
11:54 16,460.30 16,460.30 16,456.90 16,456.90 560.4K
11:55 16,460.70 16,460.70 16,459.10 16,459.10 557.6K
11:56 16,457.30 16,457.30 16,455.00 16,455.00 252.4K
11:57 16,457.80 16,457.80 16,450.20 16,450.20 1,027.7K
11:58 16,450.10 16,452.70 16,450.10 16,452.70 290.2K
11:59 16,448.90 16,450.00 16,448.90 16,450.00 439.1K
12:00 16,456.00 16,456.00 16,451.90 16,451.90 0.0K
12:01 16,451.50 16,451.50 16,444.80 16,444.80 181.9K
12:02 16,446.80 16,446.80 16,443.90 16,443.90 30.7K
12:03 16,444.80 16,448.90 16,444.80 16,448.90 36.7K
12:04 16,445.40 16,448.40 16,445.40 16,448.40 416.6K
12:05 16,434.50 16,434.50 16,432.30 16,432.30 78.8K
12:06 16,432.40 16,434.50 16,432.40 16,434.50 111.9K
12:07 16,435.10 16,435.10 16,432.60 16,432.60 336.8K
12:08 16,430.90 16,431.00 16,430.90 16,431.00 215.9K
12:09 16,427.30 16,427.30 16,422.90 16,422.90 663.1K
12:10 16,419.50 16,419.50 16,419.00 16,419.00 176.3K
12:11 16,418.30 16,418.30 16,410.00 16,410.00 395.9K
12:12 16,411.80 16,411.80 16,411.40 16,411.40 1,271.3K
12:13 16,413.10 16,413.90 16,413.10 16,413.90 1,031.8K
12:14 16,411.70 16,411.70 16,407.60 16,407.60 282.7K
12:15 16,410.10 16,411.80 16,410.10 16,411.80 1,627.0K
12:16 16,413.30 16,413.30 16,411.30 16,411.30 194.5K
12:17 16,415.70 16,415.70 16,415.30 16,415.30 155.6K
12:18 16,416.70 16,417.00 16,416.70 16,417.00 323.5K
12:19 16,413.40 16,414.90 16,413.40 16,414.90 583.9K
12:20 16,413.20 16,415.70 16,413.20 16,415.70 431.9K
12:21 16,414.70 16,415.70 16,414.70 16,415.70 227.6K
12:22 16,413.00 16,414.50 16,413.00 16,414.50 305.8K
12:23 16,414.30 16,414.30 16,413.40 16,413.40 370.2K
12:24 16,410.00 16,410.00 16,409.70 16,409.70 139.7K
12:25 16,406.70 16,406.70 16,404.70 16,404.70 691.0K
12:26 16,403.50 16,403.50 16,397.80 16,397.80 595.6K
12:27 16,396.10 16,397.30 16,396.10 16,397.30 814.9K
12:28 16,397.40 16,398.10 16,397.40 16,398.10 183.4K
12:29 16,399.30 16,399.30 16,398.50 16,398.50 133.3K
12:30 16,396.60 16,403.40 16,396.60 16,403.40 329.3K
12:31 16,397.90 16,400.10 16,397.90 16,400.10 332.7K
12:32 16,400.00 16,400.00 16,395.80 16,395.80 461.6K
12:33 16,399.80 16,399.80 16,399.40 16,399.40 542.4K
12:34 16,393.80 16,393.80 16,391.20 16,391.20 268.9K
12:35 16,392.70 16,392.70 16,390.50 16,390.50 85.2K
12:36 16,390.70 16,390.70 16,386.60 16,386.60 704.1K
12:37 16,387.10 16,387.10 16,385.10 16,385.10 616.4K
12:38 16,385.40 16,385.40 16,385.20 16,385.20 191.4K
12:39 16,385.60 16,385.60 16,385.10 16,385.10 158.7K
12:40 16,384.30 16,384.30 16,383.40 16,383.40 154.1K
12:41 16,382.70 16,385.20 16,382.70 16,385.20 206.5K
12:42 16,387.50 16,387.50 16,386.60 16,386.60 147.3K
12:43 16,387.00 16,387.00 16,385.70 16,385.70 248.3K
12:44 16,384.50 16,390.80 16,384.50 16,390.80 658.2K
12:45 16,391.10 16,391.10 16,389.80 16,389.80 278.9K
12:46 16,391.20 16,392.10 16,391.20 16,392.10 172.1K
12:47 16,395.50 16,395.50 16,391.10 16,391.10 315.2K
12:48 16,395.70 16,395.70 16,394.50 16,394.50 234.5K
12:49 16,395.80 16,395.80 16,395.40 16,395.40 361.0K
12:50 16,393.50 16,394.00 16,393.50 16,394.00 447.7K
12:51 16,393.10 16,393.90 16,393.10 16,393.90 185.9K
12:52 16,395.90 16,395.90 16,394.20 16,394.20 214.1K
12:53 16,398.30 16,399.80 16,398.30 16,399.80 73.9K
12:54 16,401.10 16,401.10 16,400.80 16,400.80 128.6K
12:55 16,402.80 16,402.80 16,400.70 16,400.70 137.8K
12:56 16,401.50 16,401.60 16,401.50 16,401.60 432.3K
12:57 16,405.10 16,405.10 16,403.20 16,403.20 361.1K
12:58 16,401.50 16,401.50 16,400.70 16,400.70 101.9K
12:59 16,398.80 16,398.80 16,396.00 16,396.00 684.5K
13:00 16,398.70 16,398.70 16,396.30 16,396.30 142.9K
13:01 16,399.80 16,402.00 16,399.80 16,402.00 566.1K
13:02 16,401.10 16,401.10 16,396.30 16,396.30 205.6K
13:03 16,398.90 16,398.90 16,398.80 16,398.80 355.9K
13:04 16,402.70 16,402.70 16,402.40 16,402.40 80.3K
13:05 16,402.60 16,404.00 16,402.60 16,404.00 193.7K
13:06 16,405.30 16,408.70 16,405.30 16,408.70 1,333.2K
13:07 16,405.90 16,406.70 16,405.90 16,406.70 1,010.4K
13:08 16,408.70 16,408.70 16,405.90 16,405.90 115.1K
13:09 16,407.00 16,407.00 16,404.00 16,404.00 195.0K
13:10 16,404.40 16,404.40 16,403.20 16,403.20 88.0K
13:11 16,405.60 16,407.70 16,405.60 16,407.70 75.4K
13:12 16,407.30 16,408.60 16,407.30 16,408.60 181.0K
13:13 16,405.50 16,406.40 16,405.50 16,406.40 768.9K
13:14 16,405.40 16,406.10 16,405.40 16,406.10 555.3K
13:15 16,405.50 16,407.10 16,405.50 16,407.10 172.2K
13:16 16,410.10 16,410.10 16,407.80 16,407.80 507.8K
13:17 16,408.10 16,408.10 16,406.50 16,406.50 316.6K
13:18 16,409.40 16,409.40 16,408.20 16,408.20 414.0K
13:19 16,404.80 16,405.20 16,404.80 16,405.20 284.8K
13:20 16,404.40 16,407.20 16,404.40 16,407.20 274.5K
13:21 16,409.90 16,409.90 16,407.60 16,407.60 99.1K
13:22 16,407.30 16,407.30 16,405.80 16,405.80 130.8K
13:23 16,399.10 16,399.70 16,399.10 16,399.70 439.1K
13:24 16,401.40 16,401.60 16,401.40 16,401.60 380.9K
13:25 16,403.20 16,406.00 16,403.20 16,406.00 169.0K
13:26 16,410.80 16,412.80 16,410.80 16,412.80 318.5K
13:27 16,414.80 16,418.40 16,414.80 16,418.40 142.9K
13:28 16,416.30 16,417.20 16,416.30 16,417.20 94.7K
13:29 16,412.70 16,415.20 16,412.70 16,415.20 201.2K
13:30 16,416.80 16,420.70 16,416.80 16,420.70 536.9K
13:31 16,422.60 16,422.60 16,420.00 16,420.00 527.5K
13:32 16,419.60 16,419.90 16,419.60 16,419.90 107.7K
13:33 16,419.70 16,419.70 16,419.20 16,419.20 320.0K
13:34 16,417.00 16,417.00 16,416.50 16,416.50 114.1K
13:35 16,414.10 16,414.40 16,414.10 16,414.40 100.4K
13:36 16,412.90 16,412.90 16,410.40 16,410.40 178.7K
13:37 16,411.70 16,411.70 16,411.00 16,411.00 128.8K
13:38 16,418.80 16,419.00 16,418.80 16,419.00 109.0K
13:39 16,418.00 16,420.10 16,418.00 16,420.10 113.2K
13:40 16,420.00 16,422.00 16,420.00 16,422.00 136.5K
13:41 16,422.20 16,422.20 16,420.40 16,420.40 148.0K
13:42 16,421.40 16,422.80 16,421.40 16,422.80 1,149.2K
13:43 16,428.40 16,428.40 16,425.70 16,425.70 311.1K
13:44 16,426.20 16,429.60 16,426.20 16,429.60 183.6K
13:45 16,429.60 16,431.40 16,429.60 16,431.40 111.6K
13:46 16,431.40 16,431.40 16,431.00 16,431.00 361.7K
13:47 16,430.60 16,430.60 16,426.70 16,426.70 120.8K
13:48 16,429.50 16,433.10 16,429.50 16,433.10 81.0K
13:49 16,432.40 16,432.40 16,428.80 16,428.80 177.4K
13:50 16,423.50 16,425.40 16,423.50 16,425.40 247.4K
13:51 16,425.50 16,428.40 16,425.50 16,428.40 171.2K
13:52 16,430.10 16,430.10 16,427.40 16,427.40 1,172.3K
13:53 16,429.10 16,430.00 16,429.10 16,430.00 40.2K
13:54 16,427.60 16,428.60 16,427.60 16,428.60 339.1K
13:55 16,424.10 16,425.80 16,424.10 16,425.80 167.1K
13:56 16,424.70 16,424.70 16,422.90 16,422.90 212.9K
13:57 16,421.90 16,425.60 16,421.90 16,425.60 365.5K
13:58 16,423.50 16,423.50 16,418.90 16,418.90 1,169.6K
13:59 16,417.60 16,422.20 16,417.60 16,422.20 713.9K
14:00 16,428.20 16,430.10 16,428.20 16,430.10 154.9K
14:01 16,429.40 16,429.40 16,426.10 16,426.10 62.7K
14:02 16,424.90 16,424.90 16,423.20 16,423.20 1,099.5K
14:03 16,421.30 16,423.60 16,421.30 16,423.60 312.7K
14:04 16,427.60 16,427.60 16,426.80 16,426.80 96.5K
14:05 16,424.20 16,427.70 16,424.20 16,427.70 143.5K
14:06 16,426.60 16,429.00 16,426.60 16,429.00 63.7K
14:07 16,433.90 16,433.90 16,433.70 16,433.70 1,797.1K
14:08 16,433.90 16,435.50 16,433.90 16,435.50 465.9K
14:09 16,432.00 16,433.50 16,432.00 16,433.50 298.2K
14:10 16,429.90 16,429.90 16,429.70 16,429.70 1,665.1K
14:11 16,428.90 16,428.90 16,426.00 16,426.00 390.9K
14:12 16,423.40 16,425.20 16,423.40 16,425.20 203.7K
14:13 16,425.20 16,428.80 16,425.20 16,428.80 115.4K
14:14 16,428.90 16,428.90 16,428.20 16,428.20 344.1K
14:15 16,426.80 16,426.80 16,425.60 16,425.60 138.7K
14:16 16,428.70 16,429.50 16,428.70 16,429.50 233.1K
14:17 16,427.00 16,427.00 16,426.20 16,426.20 1,600.0K
14:18 16,423.10 16,423.10 16,422.80 16,422.80 178.6K
14:19 16,423.00 16,423.00 16,421.50 16,421.50 626.9K
14:20 16,419.00 16,419.00 16,416.30 16,416.30 562.0K
14:21 16,415.40 16,415.40 16,414.10 16,414.10 149.2K
14:22 16,416.20 16,416.20 16,413.70 16,413.70 128.9K
14:23 16,413.80 16,413.80 16,413.20 16,413.20 139.5K
14:24 16,412.20 16,412.80 16,412.20 16,412.80 93.0K
14:25 16,410.70 16,410.70 16,409.40 16,409.40 127.8K
14:26 16,412.20 16,412.20 16,412.10 16,412.10 187.1K
14:27 16,413.30 16,413.30 16,413.10 16,413.10 257.1K
14:28 16,413.00 16,413.00 16,412.80 16,412.80 787.1K
14:29 16,414.80 16,414.80 16,413.50 16,413.50 108.9K
14:30 16,415.50 16,415.50 16,413.40 16,413.40 394.6K
14:31 16,417.00 16,418.90 16,417.00 16,418.90 504.9K
14:32 16,417.00 16,417.00 16,411.90 16,411.90 246.2K
14:33 16,413.50 16,413.50 16,413.20 16,413.20 132.2K
14:34 16,413.30 16,413.30 16,412.50 16,412.50 143.0K
14:35 16,413.70 16,413.70 16,411.00 16,411.00 984.6K
14:36 16,409.10 16,409.10 16,406.30 16,406.30 389.9K
14:37 16,405.00 16,407.10 16,405.00 16,407.10 526.7K
14:38 16,404.70 16,405.90 16,404.70 16,405.90 227.8K
14:39 16,404.80 16,404.80 16,404.10 16,404.10 240.5K
14:40 16,404.60 16,405.60 16,404.60 16,405.60 86.7K
14:41 16,404.30 16,404.30 16,403.70 16,403.70 115.3K
14:42 16,406.10 16,406.10 16,405.20 16,405.20 196.7K
14:43 16,406.50 16,408.20 16,406.50 16,408.20 168.0K
14:44 16,406.40 16,406.40 16,406.40 16,406.40 81.1K
14:45 16,405.40 16,405.40 16,405.10 16,405.10 428.6K
14:46 16,405.60 16,405.60 16,403.50 16,403.50 171.7K
14:47 16,407.90 16,409.50 16,407.90 16,409.50 285.9K
14:48 16,411.20 16,411.20 16,409.00 16,409.00 147.6K
14:49 16,406.70 16,406.70 16,406.50 16,406.50 375.0K
14:50 16,402.50 16,402.50 16,401.50 16,401.50 207.1K
14:51 16,402.60 16,402.60 16,400.90 16,400.90 208.6K
14:52 16,401.80 16,401.80 16,401.80 16,401.80 297.5K
14:53 16,405.30 16,405.60 16,405.30 16,405.60 642.3K
14:54 16,409.10 16,412.10 16,409.10 16,412.10 278.0K
14:55 16,414.80 16,414.80 16,414.70 16,414.70 363.1K
14:56 16,412.50 16,412.50 16,412.20 16,412.20 86.5K
14:57 16,410.30 16,411.50 16,410.30 16,411.50 148.9K
14:58 16,411.90 16,412.70 16,411.90 16,412.70 155.9K
14:59 16,411.10 16,411.10 16,408.60 16,408.60 213.8K
15:00 16,407.20 16,409.40 16,407.20 16,409.40 365.5K
15:01 16,402.80 16,402.80 16,401.60 16,401.60 391.2K
15:02 16,402.00 16,402.40 16,402.00 16,402.40 563.4K
15:03 16,393.00 16,393.00 16,392.30 16,392.30 911.3K
15:04 16,390.90 16,392.40 16,390.90 16,392.40 528.8K
15:05 16,391.50 16,396.80 16,391.50 16,396.80 385.3K
15:06 16,395.30 16,398.10 16,395.30 16,398.10 340.7K
15:07 16,397.50 16,402.50 16,397.50 16,402.50 414.3K
15:08 16,407.80 16,407.80 16,405.30 16,405.30 508.1K
15:09 16,404.30 16,404.70 16,404.30 16,404.70 395.1K
15:10 16,406.70 16,408.30 16,406.70 16,408.30 224.1K
15:11 16,410.40 16,410.40 16,410.30 16,410.30 232.9K
15:12 16,412.20 16,412.20 16,410.70 16,410.70 129.9K
15:13 16,409.10 16,412.00 16,409.10 16,412.00 123.7K
15:14 16,410.80 16,412.00 16,410.80 16,412.00 400.8K
15:15 16,409.90 16,412.00 16,409.90 16,412.00 173.1K
15:16 16,411.40 16,411.40 16,409.00 16,409.00 165.9K
15:17 16,411.30 16,412.00 16,411.30 16,412.00 341.0K
15:18 16,410.20 16,412.70 16,410.20 16,412.70 166.8K
15:19 16,410.80 16,411.50 16,410.80 16,411.50 405.8K
15:20 16,411.70 16,412.10 16,411.70 16,412.10 383.7K
15:21 16,414.50 16,415.40 16,414.50 16,415.40 960.8K
15:22 16,416.00 16,416.00 16,413.50 16,413.50 420.9K
15:23 16,418.60 16,418.60 16,415.00 16,415.00 287.2K
15:24 16,415.00 16,421.10 16,415.00 16,421.10 645.2K
15:25 16,424.70 16,425.00 16,424.70 16,425.00 248.6K
15:26 16,424.60 16,428.50 16,424.60 16,428.50 387.0K
15:27 16,434.50 16,439.20 16,434.50 16,439.20 580.3K
15:28 16,447.40 16,447.90 16,447.40 16,447.90 236.8K
15:29 16,455.40 16,455.40 16,452.80 16,452.80 256.9K
15:30 16,448.40 16,449.80 16,448.40 16,449.80 349.6K
15:31 16,452.80 16,452.80 16,450.00 16,450.00 249.3K
15:32 16,450.80 16,450.80 16,449.60 16,449.60 394.0K
15:33 16,451.00 16,451.00 16,450.60 16,450.60 420.8K
15:34 16,451.60 16,451.60 16,446.70 16,446.70 439.0K
15:35 16,445.30 16,445.30 16,445.20 16,445.20 231.0K
15:36 16,443.00 16,447.30 16,443.00 16,447.30 205.6K
15:37 16,444.80 16,446.40 16,444.80 16,446.40 202.1K
15:38 16,449.70 16,449.70 16,446.60 16,446.60 352.3K
15:39 16,448.10 16,449.60 16,448.10 16,449.60 187.5K
15:40 16,451.00 16,451.00 16,446.00 16,446.00 739.7K
15:41 16,447.20 16,447.20 16,442.30 16,442.30 726.7K
15:42 16,440.70 16,440.70 16,438.10 16,438.10 491.6K
15:43 16,440.90 16,440.90 16,437.20 16,437.20 943.9K
15:44 16,435.90 16,435.90 16,435.50 16,435.50 373.0K
15:45 16,437.70 16,439.10 16,437.70 16,439.10 1,053.3K
15:46 16,437.50 16,440.20 16,437.50 16,440.20 484.7K
15:47 16,440.10 16,441.90 16,440.10 16,441.90 435.0K
15:48 16,438.80 16,440.70 16,438.80 16,440.70 306.5K
15:49 16,439.90 16,443.20 16,439.90 16,443.20 428.2K
15:50 16,443.00 16,443.00 16,442.50 16,442.50 540.2K
15:51 16,437.50 16,437.50 16,436.20 16,436.20 308.4K
15:52 16,434.00 16,434.00 16,432.40 16,432.40 664.9K
15:53 16,431.00 16,431.60 16,431.00 16,431.60 2,089.5K
15:54 16,431.40 16,431.90 16,431.40 16,431.90 348.8K
15:55 16,427.20 16,430.00 16,427.20 16,430.00 408.8K
15:56 16,430.30 16,433.70 16,430.30 16,433.70 427.7K
15:57 16,435.60 16,435.70 16,435.60 16,435.70 421.5K
15:58 16,433.90 16,433.90 16,432.70 16,432.70 502.9K
15:59 16,432.70 16,438.50 16,432.70 16,438.50 683.6K
16:00 16,439.20 16,439.20 16,438.30 16,438.30 352.4K
16:01 16,438.30 16,438.30 16,438.30 16,438.30 0.0K
16:02 16,438.30 16,438.30 16,438.30 16,438.30 0.0K
16:03 16,438.30 16,438.30 16,438.30 16,438.30 0.0K
16:04 16,438.30 16,438.30 16,428.30 16,428.30 60,460.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available