S&P/ASX 200 Materials

AXMJ
🏛️ australia →
18,815.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,457.00 16,657.80 16,457.00 16,657.80 33,175.8K
10:01 16,685.40 16,693.00 16,685.40 16,693.00 2,312.9K
10:02 16,683.20 16,683.20 16,673.30 16,673.30 4,048.5K
10:03 16,650.10 16,651.80 16,650.10 16,651.80 2,003.1K
10:04 16,648.40 16,653.50 16,648.40 16,653.50 2,604.1K
10:05 16,640.80 16,640.80 16,629.20 16,629.20 1,482.4K
10:06 16,639.70 16,639.70 16,639.70 16,639.70 1,504.7K
10:07 16,633.20 16,633.20 16,628.90 16,628.90 1,575.9K
10:08 16,624.80 16,627.20 16,624.80 16,627.20 704.3K
10:09 16,635.90 16,637.40 16,635.90 16,637.40 1,747.4K
10:10 16,642.20 16,642.20 16,640.60 16,640.60 2,653.0K
10:11 16,638.00 16,651.90 16,638.00 16,651.90 1,706.3K
10:12 16,653.30 16,653.30 16,651.60 16,651.60 1,841.6K
10:13 16,649.90 16,661.00 16,649.90 16,661.00 838.7K
10:14 16,669.50 16,670.10 16,669.50 16,670.10 676.3K
10:15 16,669.50 16,669.50 16,659.80 16,659.80 1,546.5K
10:16 16,654.90 16,669.70 16,654.90 16,669.70 1,163.0K
10:17 16,668.20 16,670.10 16,668.20 16,670.10 1,209.9K
10:18 16,678.90 16,678.90 16,677.10 16,677.10 1,421.5K
10:19 16,678.00 16,678.00 16,676.90 16,676.90 618.1K
10:20 16,678.40 16,678.40 16,671.50 16,671.50 2,671.4K
10:21 16,678.00 16,678.00 16,670.60 16,670.60 863.3K
10:22 16,678.00 16,681.90 16,678.00 16,681.90 358.2K
10:23 16,684.20 16,684.20 16,680.90 16,680.90 1,347.6K
10:24 16,680.80 16,680.80 16,676.20 16,676.20 295.4K
10:25 16,678.20 16,678.20 16,677.80 16,677.80 1,279.6K
10:26 16,676.20 16,677.20 16,676.20 16,677.20 889.9K
10:27 16,677.20 16,677.20 16,676.50 16,676.50 526.5K
10:28 16,681.80 16,681.80 16,680.90 16,680.90 997.1K
10:29 16,682.40 16,682.40 16,675.80 16,675.80 647.5K
10:30 16,674.90 16,678.10 16,674.90 16,678.10 2,145.8K
10:31 16,677.60 16,680.40 16,677.60 16,680.40 389.3K
10:32 16,672.20 16,673.40 16,672.20 16,673.40 564.2K
10:33 16,659.80 16,660.40 16,659.80 16,660.40 1,189.1K
10:34 16,658.70 16,660.30 16,658.70 16,660.30 491.9K
10:35 16,661.10 16,662.90 16,661.10 16,662.90 287.6K
10:36 16,657.00 16,657.00 16,655.60 16,655.60 417.0K
10:37 16,654.00 16,656.70 16,654.00 16,656.70 945.5K
10:38 16,662.70 16,662.70 16,659.30 16,659.30 329.9K
10:39 16,663.00 16,664.40 16,663.00 16,664.40 2,408.4K
10:40 16,658.60 16,658.60 16,656.50 16,656.50 1,190.4K
10:41 16,653.30 16,655.10 16,653.30 16,655.10 461.5K
10:42 16,653.80 16,654.50 16,653.80 16,654.50 271.1K
10:43 16,654.10 16,665.20 16,654.10 16,665.20 340.3K
10:44 16,663.20 16,663.20 16,662.80 16,662.80 980.2K
10:45 16,664.20 16,664.20 16,663.40 16,663.40 481.0K
10:46 16,667.70 16,671.70 16,667.70 16,671.70 378.6K
10:47 16,679.90 16,679.90 16,674.90 16,674.90 302.3K
10:48 16,678.50 16,678.50 16,676.30 16,676.30 645.0K
10:49 16,676.60 16,679.90 16,676.60 16,679.90 382.5K
10:50 16,682.20 16,687.80 16,682.20 16,687.80 504.5K
10:51 16,695.90 16,701.30 16,695.90 16,701.30 354.3K
10:52 16,704.30 16,704.30 16,700.40 16,700.40 496.8K
10:53 16,687.30 16,690.20 16,687.30 16,690.20 886.7K
10:54 16,704.70 16,704.70 16,704.10 16,704.10 931.5K
10:55 16,702.30 16,703.00 16,702.30 16,703.00 441.6K
10:56 16,692.50 16,699.70 16,692.50 16,699.70 599.9K
10:57 16,707.60 16,707.60 16,705.30 16,705.30 305.6K
10:58 16,706.40 16,706.40 16,701.60 16,701.60 311.0K
10:59 16,704.10 16,711.30 16,704.10 16,711.30 295.6K
11:00 16,718.30 16,718.30 16,710.80 16,710.80 932.5K
11:01 16,720.60 16,731.50 16,720.60 16,731.50 976.1K
11:02 16,740.00 16,740.00 16,732.80 16,732.80 1,221.5K
11:03 16,741.10 16,745.80 16,741.10 16,745.80 492.2K
11:04 16,751.00 16,751.00 16,749.60 16,749.60 991.0K
11:05 16,752.10 16,752.10 16,751.10 16,751.10 583.4K
11:06 16,754.50 16,754.50 16,752.70 16,752.70 151.9K
11:07 16,747.30 16,747.30 16,739.40 16,739.40 1,844.5K
11:08 16,728.60 16,728.60 16,726.10 16,726.10 177.6K
11:09 16,723.90 16,724.00 16,723.90 16,724.00 125.7K
11:10 16,725.90 16,725.90 16,722.50 16,722.50 1,248.6K
11:11 16,711.00 16,716.10 16,711.00 16,716.10 528.8K
11:12 16,719.60 16,722.10 16,719.60 16,722.10 379.1K
11:13 16,722.00 16,723.60 16,722.00 16,723.60 141.5K
11:14 16,715.70 16,715.70 16,715.50 16,715.50 1,148.4K
11:15 16,720.70 16,724.10 16,720.70 16,724.10 597.4K
11:16 16,715.40 16,717.50 16,715.40 16,717.50 497.3K
11:17 16,718.90 16,718.90 16,718.10 16,718.10 250.1K
11:18 16,715.90 16,715.90 16,714.60 16,714.60 264.0K
11:19 16,713.60 16,720.80 16,713.60 16,720.80 202.9K
11:20 16,717.00 16,717.00 16,713.10 16,713.10 453.4K
11:21 16,712.30 16,713.10 16,712.30 16,713.10 231.7K
11:22 16,710.20 16,710.90 16,710.20 16,710.90 133.0K
11:23 16,712.20 16,715.40 16,712.20 16,715.40 1,139.7K
11:24 16,721.10 16,721.10 16,720.20 16,720.20 563.8K
11:25 16,721.70 16,721.70 16,717.00 16,717.00 352.6K
11:26 16,719.00 16,719.00 16,719.00 16,719.00 272.9K
11:27 16,719.90 16,721.70 16,719.90 16,721.70 559.0K
11:28 16,718.80 16,718.80 16,715.90 16,715.90 374.9K
11:29 16,712.50 16,712.50 16,699.20 16,699.20 377.8K
11:30 16,702.20 16,702.20 16,694.50 16,694.50 645.3K
11:31 16,700.70 16,700.70 16,696.30 16,696.30 198.4K
11:32 16,692.50 16,701.00 16,692.50 16,701.00 1,306.7K
11:33 16,705.50 16,705.50 16,705.40 16,705.40 205.1K
11:34 16,707.30 16,707.30 16,701.90 16,701.90 693.7K
11:35 16,700.80 16,706.60 16,700.80 16,706.60 118.6K
11:36 16,699.60 16,703.50 16,699.60 16,703.50 1,153.6K
11:37 16,702.00 16,702.00 16,693.80 16,693.80 351.7K
11:38 16,694.20 16,696.70 16,694.20 16,696.70 742.2K
11:39 16,696.70 16,696.70 16,695.80 16,695.80 487.4K
11:40 16,696.10 16,703.60 16,696.10 16,703.60 228.0K
11:41 16,704.50 16,705.90 16,704.50 16,705.90 463.2K
11:42 16,715.80 16,723.90 16,715.80 16,723.90 1,285.1K
11:43 16,724.50 16,724.50 16,721.40 16,721.40 355.1K
11:44 16,725.20 16,725.20 16,714.70 16,714.70 217.2K
11:45 16,710.10 16,712.70 16,710.10 16,712.70 572.1K
11:46 16,713.80 16,713.80 16,711.20 16,711.20 327.8K
11:47 16,709.10 16,709.10 16,706.80 16,706.80 149.3K
11:48 16,703.90 16,704.70 16,703.90 16,704.70 137.9K
11:49 16,705.70 16,707.50 16,705.70 16,707.50 146.9K
11:50 16,709.70 16,709.70 16,705.60 16,705.60 220.4K
11:51 16,702.20 16,703.00 16,702.20 16,703.00 225.9K
11:52 16,697.60 16,700.60 16,697.60 16,700.60 147.2K
11:53 16,692.80 16,698.90 16,692.80 16,698.90 266.6K
11:54 16,697.30 16,700.80 16,697.30 16,700.80 131.3K
11:55 16,699.40 16,699.40 16,699.40 16,699.40 206.5K
11:56 16,700.90 16,702.80 16,700.90 16,702.80 187.8K
11:57 16,701.80 16,701.80 16,699.70 16,699.70 156.1K
11:58 16,700.40 16,700.90 16,700.40 16,700.90 901.1K
11:59 16,693.80 16,695.50 16,693.80 16,695.50 125.9K
12:00 16,695.80 16,697.70 16,695.80 16,697.70 54.4K
12:01 16,691.50 16,691.50 16,690.90 16,690.90 200.3K
12:02 16,691.50 16,692.90 16,691.50 16,692.90 457.7K
12:03 16,691.30 16,691.30 16,691.10 16,691.10 230.3K
12:04 16,685.40 16,688.70 16,685.40 16,688.70 77.7K
12:05 16,691.70 16,701.50 16,691.70 16,701.50 240.6K
12:06 16,700.90 16,703.00 16,700.90 16,703.00 282.1K
12:07 16,704.00 16,708.30 16,704.00 16,708.30 949.7K
12:08 16,714.90 16,716.10 16,714.90 16,716.10 571.5K
12:09 16,716.40 16,719.40 16,716.40 16,719.40 170.1K
12:10 16,724.40 16,724.40 16,720.20 16,720.20 252.7K
12:11 16,726.70 16,726.70 16,724.10 16,724.10 143.6K
12:12 16,730.60 16,736.10 16,730.60 16,736.10 713.8K
12:13 16,738.10 16,741.70 16,738.10 16,741.70 1,254.2K
12:14 16,748.50 16,748.50 16,748.00 16,748.00 703.1K
12:15 16,756.90 16,756.90 16,754.40 16,754.40 262.3K
12:16 16,756.60 16,763.70 16,756.60 16,763.70 1,006.1K
12:17 16,763.60 16,763.60 16,760.50 16,760.50 1,871.2K
12:18 16,767.10 16,778.60 16,767.10 16,778.60 2,862.3K
12:19 16,775.80 16,775.80 16,774.00 16,774.00 2,663.3K
12:20 16,778.30 16,779.10 16,778.30 16,779.10 2,059.2K
12:21 16,778.40 16,782.80 16,778.40 16,782.80 492.1K
12:22 16,778.90 16,782.40 16,778.90 16,782.40 721.6K
12:23 16,782.70 16,782.70 16,780.00 16,780.00 154.0K
12:24 16,784.30 16,787.80 16,784.30 16,787.80 527.0K
12:25 16,789.40 16,789.40 16,784.50 16,784.50 259.0K
12:26 16,793.50 16,793.50 16,792.10 16,792.10 832.3K
12:27 16,792.40 16,792.40 16,778.30 16,778.30 5,232.2K
12:28 16,775.40 16,775.80 16,775.40 16,775.80 268.2K
12:29 16,779.10 16,782.90 16,779.10 16,782.90 1,562.9K
12:30 16,789.80 16,789.80 16,786.10 16,786.10 403.4K
12:31 16,790.80 16,794.90 16,790.80 16,794.90 498.9K
12:32 16,793.10 16,795.60 16,793.10 16,795.60 524.2K
12:33 16,799.10 16,805.70 16,799.10 16,805.70 431.3K
12:34 16,815.30 16,815.30 16,807.90 16,807.90 1,254.3K
12:35 16,813.10 16,813.10 16,812.90 16,812.90 1,011.5K
12:36 16,816.10 16,816.10 16,815.90 16,815.90 744.6K
12:37 16,813.30 16,813.30 16,813.20 16,813.20 476.5K
12:38 16,801.60 16,801.60 16,800.00 16,800.00 628.3K
12:39 16,796.30 16,801.60 16,796.30 16,801.60 396.7K
12:40 16,802.80 16,804.40 16,802.80 16,804.40 420.1K
12:41 16,805.50 16,805.50 16,802.30 16,802.30 572.0K
12:42 16,803.60 16,809.30 16,803.60 16,809.30 132.3K
12:43 16,799.70 16,799.70 16,798.60 16,798.60 342.8K
12:44 16,801.80 16,801.80 16,798.20 16,798.20 779.0K
12:45 16,792.30 16,792.30 16,790.10 16,790.10 433.4K
12:46 16,791.20 16,791.20 16,789.70 16,789.70 637.9K
12:47 16,788.30 16,791.10 16,788.30 16,791.10 187.1K
12:48 16,794.80 16,794.80 16,794.20 16,794.20 2,821.2K
12:49 16,790.40 16,794.40 16,790.40 16,794.40 966.2K
12:50 16,795.60 16,795.60 16,795.10 16,795.10 398.7K
12:51 16,795.90 16,795.90 16,791.10 16,791.10 1,215.5K
12:52 16,788.80 16,788.80 16,786.90 16,786.90 180.6K
12:53 16,792.20 16,792.40 16,792.20 16,792.40 986.1K
12:54 16,790.50 16,790.50 16,786.20 16,786.20 386.9K
12:55 16,786.00 16,786.00 16,785.50 16,785.50 561.8K
12:56 16,782.20 16,786.90 16,782.20 16,786.90 195.5K
12:57 16,790.80 16,790.80 16,787.40 16,787.40 264.9K
12:58 16,783.00 16,783.00 16,776.30 16,776.30 704.6K
12:59 16,771.10 16,771.10 16,770.50 16,770.50 371.7K
13:00 16,768.30 16,773.50 16,768.30 16,773.50 290.0K
13:01 16,776.40 16,776.40 16,776.10 16,776.10 1,060.9K
13:02 16,773.90 16,777.40 16,773.90 16,777.40 288.5K
13:03 16,780.80 16,781.50 16,780.80 16,781.50 253.4K
13:04 16,784.80 16,785.10 16,784.80 16,785.10 542.7K
13:05 16,788.30 16,788.30 16,785.80 16,785.80 611.0K
13:06 16,791.80 16,791.80 16,789.00 16,789.00 206.4K
13:07 16,791.90 16,796.90 16,791.90 16,796.90 295.9K
13:08 16,796.70 16,796.90 16,796.70 16,796.90 166.2K
13:09 16,791.20 16,791.20 16,788.70 16,788.70 313.1K
13:10 16,789.90 16,789.90 16,789.60 16,789.60 362.1K
13:11 16,787.30 16,787.30 16,781.90 16,781.90 493.4K
13:12 16,782.00 16,783.90 16,782.00 16,783.90 520.6K
13:13 16,782.30 16,782.30 16,782.00 16,782.00 428.4K
13:14 16,782.40 16,785.60 16,782.40 16,785.60 362.2K
13:15 16,785.40 16,789.50 16,785.40 16,789.50 438.5K
13:16 16,782.50 16,782.50 16,781.40 16,781.40 597.8K
13:17 16,779.60 16,779.60 16,775.20 16,775.20 472.7K
13:18 16,779.10 16,779.10 16,777.00 16,777.00 139.3K
13:19 16,776.10 16,777.10 16,776.10 16,777.10 409.7K
13:20 16,775.10 16,776.80 16,775.10 16,776.80 238.6K
13:21 16,781.90 16,781.90 16,780.90 16,780.90 236.0K
13:22 16,777.70 16,780.00 16,777.70 16,780.00 831.1K
13:23 16,780.10 16,780.10 16,776.60 16,776.60 435.7K
13:24 16,788.00 16,788.00 16,785.70 16,785.70 368.2K
13:25 16,787.30 16,802.50 16,787.30 16,802.50 444.0K
13:26 16,800.50 16,800.50 16,799.40 16,799.40 155.9K
13:27 16,798.40 16,800.00 16,798.40 16,800.00 529.5K
13:28 16,803.50 16,804.00 16,803.50 16,804.00 499.2K
13:29 16,807.30 16,807.30 16,802.50 16,802.50 840.6K
13:30 16,796.30 16,796.30 16,788.10 16,788.10 1,061.4K
13:31 16,789.70 16,790.50 16,789.70 16,790.50 139.3K
13:32 16,790.30 16,803.60 16,790.30 16,803.60 706.1K
13:33 16,802.60 16,802.60 16,798.00 16,798.00 236.4K
13:34 16,798.00 16,802.30 16,798.00 16,802.30 265.8K
13:35 16,797.00 16,797.00 16,793.50 16,793.50 301.3K
13:36 16,790.00 16,791.20 16,790.00 16,791.20 909.5K
13:37 16,788.50 16,791.20 16,788.50 16,791.20 192.5K
13:38 16,786.90 16,789.80 16,786.90 16,789.80 407.7K
13:39 16,791.10 16,791.20 16,791.10 16,791.20 174.3K
13:40 16,792.80 16,792.80 16,788.20 16,788.20 233.9K
13:41 16,788.80 16,792.90 16,788.80 16,792.90 567.4K
13:42 16,801.50 16,803.00 16,801.50 16,803.00 167.9K
13:43 16,804.60 16,804.60 16,803.00 16,803.00 137.7K
13:44 16,805.10 16,805.10 16,803.30 16,803.30 289.9K
13:45 16,800.00 16,801.40 16,800.00 16,801.40 715.4K
13:46 16,806.90 16,806.90 16,803.90 16,803.90 286.8K
13:47 16,801.80 16,801.80 16,800.80 16,800.80 248.7K
13:48 16,800.60 16,800.90 16,800.60 16,800.90 175.8K
13:49 16,795.20 16,797.60 16,795.20 16,797.60 524.2K
13:50 16,796.80 16,796.80 16,796.60 16,796.60 263.7K
13:51 16,795.00 16,803.90 16,795.00 16,803.90 274.6K
13:52 16,802.00 16,802.00 16,799.00 16,799.00 654.5K
13:53 16,798.90 16,798.90 16,797.40 16,797.40 354.5K
13:54 16,791.90 16,795.30 16,791.90 16,795.30 247.0K
13:55 16,795.30 16,795.30 16,794.60 16,794.60 372.6K
13:56 16,795.00 16,798.10 16,795.00 16,798.10 477.1K
13:57 16,794.50 16,795.10 16,794.50 16,795.10 159.9K
13:58 16,793.20 16,795.70 16,793.20 16,795.70 293.6K
13:59 16,794.50 16,794.80 16,794.50 16,794.80 245.2K
14:00 16,791.70 16,792.10 16,791.70 16,792.10 1,543.6K
14:01 16,797.10 16,797.10 16,795.30 16,795.30 247.6K
14:02 16,794.50 16,794.50 16,791.90 16,791.90 330.6K
14:03 16,787.50 16,794.70 16,787.50 16,794.70 908.4K
14:04 16,797.90 16,797.90 16,793.80 16,793.80 194.1K
14:05 16,791.10 16,791.10 16,786.10 16,786.10 707.5K
14:06 16,786.50 16,790.50 16,786.50 16,790.50 514.4K
14:07 16,789.00 16,789.40 16,789.00 16,789.40 993.5K
14:08 16,793.10 16,793.10 16,789.80 16,789.80 537.1K
14:09 16,786.60 16,790.20 16,786.60 16,790.20 179.0K
14:10 16,785.90 16,789.30 16,785.90 16,789.30 453.3K
14:11 16,790.40 16,793.30 16,790.40 16,793.30 829.3K
14:12 16,799.00 16,801.20 16,799.00 16,801.20 250.9K
14:13 16,806.00 16,808.50 16,806.00 16,808.50 286.3K
14:14 16,806.50 16,807.20 16,806.50 16,807.20 235.4K
14:15 16,808.60 16,808.60 16,804.30 16,804.30 264.0K
14:16 16,810.30 16,810.30 16,806.90 16,806.90 188.3K
14:17 16,809.40 16,810.10 16,809.40 16,810.10 237.7K
14:18 16,809.70 16,814.10 16,809.70 16,814.10 588.8K
14:19 16,814.70 16,814.70 16,810.60 16,810.60 275.4K
14:20 16,808.80 16,816.90 16,808.80 16,816.90 641.4K
14:21 16,819.50 16,819.50 16,819.50 16,819.50 668.6K
14:22 16,820.60 16,820.90 16,820.60 16,820.90 977.1K
14:23 16,821.80 16,826.90 16,821.80 16,826.90 898.5K
14:24 16,827.40 16,827.40 16,826.90 16,826.90 201.2K
14:25 16,827.70 16,828.80 16,827.70 16,828.80 196.8K
14:26 16,820.70 16,820.70 16,815.20 16,815.20 727.7K
14:27 16,812.10 16,815.20 16,812.10 16,815.20 651.1K
14:28 16,815.10 16,815.10 16,814.70 16,814.70 807.1K
14:29 16,823.20 16,824.80 16,823.20 16,824.80 448.3K
14:30 16,822.60 16,823.70 16,822.60 16,823.70 515.5K
14:31 16,818.40 16,818.40 16,813.40 16,813.40 265.6K
14:32 16,805.40 16,810.30 16,805.40 16,810.30 487.1K
14:33 16,806.70 16,815.60 16,806.70 16,815.60 204.4K
14:34 16,813.10 16,815.80 16,813.10 16,815.80 372.5K
14:35 16,811.20 16,811.20 16,809.40 16,809.40 283.4K
14:36 16,812.80 16,812.80 16,812.40 16,812.40 269.9K
14:37 16,813.80 16,817.80 16,813.80 16,817.80 234.2K
14:38 16,818.40 16,818.80 16,818.40 16,818.80 235.3K
14:39 16,821.30 16,821.70 16,821.30 16,821.70 299.7K
14:40 16,819.20 16,822.40 16,819.20 16,822.40 388.1K
14:41 16,818.90 16,818.90 16,814.00 16,814.00 218.1K
14:42 16,809.10 16,809.20 16,809.10 16,809.20 759.1K
14:43 16,807.00 16,807.00 16,804.50 16,804.50 351.3K
14:44 16,806.40 16,807.90 16,806.40 16,807.90 163.8K
14:45 16,805.70 16,805.70 16,805.70 16,805.70 218.9K
14:46 16,805.80 16,805.80 16,797.30 16,797.30 406.5K
14:47 16,796.00 16,796.00 16,794.30 16,794.30 766.6K
14:48 16,794.20 16,795.30 16,794.20 16,795.30 306.9K
14:49 16,800.60 16,802.60 16,800.60 16,802.60 139.9K
14:50 16,804.40 16,806.60 16,804.40 16,806.60 435.7K
14:51 16,804.40 16,805.00 16,804.40 16,805.00 341.7K
14:52 16,805.60 16,805.60 16,804.70 16,804.70 346.4K
14:53 16,802.40 16,805.90 16,802.40 16,805.90 248.4K
14:54 16,806.40 16,807.10 16,806.40 16,807.10 406.6K
14:55 16,801.00 16,801.20 16,801.00 16,801.20 331.5K
14:56 16,799.30 16,800.60 16,799.30 16,800.60 144.5K
14:57 16,799.60 16,799.60 16,796.70 16,796.70 254.9K
14:58 16,799.40 16,799.40 16,796.10 16,796.10 475.6K
14:59 16,792.00 16,792.00 16,791.30 16,791.30 319.9K
15:00 16,791.00 16,794.70 16,791.00 16,794.70 363.0K
15:01 16,793.10 16,793.10 16,789.00 16,789.00 170.0K
15:02 16,786.40 16,792.80 16,786.40 16,792.80 565.7K
15:03 16,794.10 16,794.10 16,790.60 16,790.60 589.9K
15:04 16,791.00 16,791.00 16,787.40 16,787.40 236.1K
15:05 16,791.50 16,791.50 16,786.20 16,786.20 165.6K
15:06 16,787.70 16,789.60 16,787.70 16,789.60 289.2K
15:07 16,785.00 16,787.40 16,785.00 16,787.40 471.4K
15:08 16,786.20 16,791.50 16,786.20 16,791.50 154.8K
15:09 16,787.10 16,787.90 16,787.10 16,787.90 623.6K
15:10 16,787.10 16,787.10 16,784.70 16,784.70 476.0K
15:11 16,784.90 16,784.90 16,784.30 16,784.30 390.4K
15:12 16,788.50 16,788.50 16,786.40 16,786.40 204.1K
15:13 16,787.10 16,788.10 16,787.10 16,788.10 262.6K
15:14 16,788.80 16,790.60 16,788.80 16,790.60 456.3K
15:15 16,789.50 16,790.00 16,789.50 16,790.00 202.3K
15:16 16,793.70 16,793.70 16,790.70 16,790.70 359.1K
15:17 16,794.40 16,796.80 16,794.40 16,796.80 432.8K
15:18 16,793.70 16,797.90 16,793.70 16,797.90 227.0K
15:19 16,795.10 16,795.20 16,795.10 16,795.20 238.4K
15:20 16,793.70 16,793.70 16,781.20 16,781.20 857.6K
15:21 16,788.00 16,788.00 16,786.50 16,786.50 895.9K
15:22 16,785.80 16,786.80 16,785.80 16,786.80 206.2K
15:23 16,787.10 16,787.10 16,785.50 16,785.50 363.5K
15:24 16,783.80 16,783.80 16,780.90 16,780.90 506.0K
15:25 16,780.80 16,782.70 16,780.80 16,782.70 455.1K
15:26 16,781.20 16,781.20 16,775.10 16,775.10 893.1K
15:27 16,773.70 16,783.20 16,773.70 16,783.20 937.5K
15:28 16,784.30 16,786.40 16,784.30 16,786.40 252.1K
15:29 16,785.20 16,785.20 16,783.80 16,783.80 222.1K
15:30 16,782.30 16,782.30 16,780.50 16,780.50 361.3K
15:31 16,780.80 16,780.80 16,780.00 16,780.00 524.3K
15:32 16,782.70 16,784.40 16,782.70 16,784.40 233.6K
15:33 16,786.10 16,786.10 16,785.60 16,785.60 274.5K
15:34 16,783.90 16,786.70 16,783.90 16,786.70 810.4K
15:35 16,788.40 16,791.00 16,788.40 16,791.00 1,167.7K
15:36 16,789.90 16,790.00 16,789.90 16,790.00 424.7K
15:37 16,790.90 16,793.60 16,790.90 16,793.60 354.6K
15:38 16,794.60 16,794.60 16,792.60 16,792.60 391.7K
15:39 16,794.90 16,794.90 16,791.10 16,791.10 570.2K
15:40 16,789.60 16,790.30 16,789.60 16,790.30 290.6K
15:41 16,791.60 16,791.60 16,790.50 16,790.50 197.9K
15:42 16,788.60 16,793.70 16,788.60 16,793.70 442.7K
15:43 16,792.10 16,792.10 16,791.00 16,791.00 345.8K
15:44 16,790.80 16,793.90 16,790.80 16,793.90 879.0K
15:45 16,789.70 16,790.40 16,789.70 16,790.40 352.6K
15:46 16,794.90 16,797.20 16,794.90 16,797.20 263.8K
15:47 16,792.50 16,794.20 16,792.50 16,794.20 333.9K
15:48 16,796.10 16,798.30 16,796.10 16,798.30 683.5K
15:49 16,797.50 16,797.70 16,797.50 16,797.70 979.5K
15:50 16,799.40 16,799.40 16,795.80 16,795.80 1,992.7K
15:51 16,796.60 16,796.60 16,794.50 16,794.50 648.6K
15:52 16,790.80 16,792.10 16,790.80 16,792.10 481.1K
15:53 16,788.10 16,791.40 16,788.10 16,791.40 352.2K
15:54 16,789.40 16,789.40 16,787.70 16,787.70 503.7K
15:55 16,791.70 16,791.70 16,791.40 16,791.40 410.6K
15:56 16,791.20 16,791.20 16,790.60 16,790.60 835.4K
15:57 16,796.20 16,799.60 16,796.20 16,799.60 1,069.1K
15:58 16,797.50 16,797.50 16,797.30 16,797.30 1,889.3K
15:59 16,799.60 16,799.60 16,796.10 16,796.10 1,190.3K
16:00 16,794.40 16,795.50 16,794.40 16,795.50 336.1K
16:01 16,795.50 16,795.50 16,795.50 16,795.50 0.0K
16:02 16,795.50 16,795.50 16,795.50 16,795.50 0.0K
16:03 16,795.50 16,795.50 16,795.50 16,795.50 0.0K
16:04 16,795.50 16,796.00 16,795.50 16,796.00 58,794.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available