S&P/ASX 200 Materials

AXMJ
🏛️ australia →
18,815.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 17,440.20 17,440.20 17,184.50 17,184.50 9,336.0K
10:01 17,145.80 17,156.10 17,145.80 17,156.10 4,630.5K
10:02 17,144.20 17,147.30 17,144.20 17,147.30 1,261.1K
10:03 17,156.70 17,166.60 17,156.70 17,166.60 890.6K
10:04 17,172.80 17,174.60 17,172.80 17,174.60 1,960.5K
10:05 17,188.10 17,201.40 17,188.10 17,201.40 981.9K
10:06 17,199.30 17,214.20 17,199.30 17,214.20 755.2K
10:07 17,222.70 17,222.70 17,220.80 17,220.80 879.1K
10:08 17,212.50 17,212.50 17,203.10 17,203.10 507.5K
10:09 17,201.70 17,201.70 17,199.50 17,199.50 521.9K
10:10 17,198.30 17,199.20 17,198.30 17,199.20 1,554.6K
10:11 17,204.50 17,206.60 17,204.50 17,206.60 618.3K
10:12 17,216.90 17,216.90 17,210.20 17,210.20 1,290.5K
10:13 17,210.00 17,210.00 17,207.00 17,207.00 903.2K
10:14 17,206.00 17,206.00 17,199.70 17,199.70 1,208.5K
10:15 17,203.50 17,208.30 17,203.50 17,208.30 863.1K
10:16 17,199.60 17,199.60 17,195.80 17,195.80 1,425.9K
10:17 17,196.60 17,203.70 17,196.60 17,203.70 762.4K
10:18 17,203.10 17,212.20 17,203.10 17,212.20 306.0K
10:19 17,210.70 17,210.70 17,210.00 17,210.00 241.6K
10:20 17,204.00 17,209.90 17,204.00 17,209.90 605.7K
10:21 17,207.90 17,208.60 17,207.90 17,208.60 326.7K
10:22 17,207.40 17,213.40 17,207.40 17,213.40 685.6K
10:23 17,221.70 17,221.70 17,218.30 17,218.30 392.0K
10:24 17,224.20 17,226.80 17,224.20 17,226.80 1,197.3K
10:25 17,221.20 17,221.20 17,216.60 17,216.60 353.3K
10:26 17,211.60 17,213.90 17,211.60 17,213.90 544.7K
10:27 17,217.40 17,217.50 17,217.40 17,217.50 307.5K
10:28 17,216.80 17,216.80 17,216.20 17,216.20 515.9K
10:29 17,220.10 17,220.10 17,219.80 17,219.80 173.5K
10:30 17,224.40 17,224.40 17,218.30 17,218.30 196.9K
10:31 17,224.30 17,224.30 17,222.70 17,222.70 262.2K
10:32 17,222.00 17,222.00 17,218.00 17,218.00 202.7K
10:33 17,219.80 17,222.70 17,219.80 17,222.70 1,441.2K
10:34 17,219.60 17,219.60 17,214.70 17,214.70 424.2K
10:35 17,213.80 17,213.80 17,213.50 17,213.50 534.2K
10:36 17,223.90 17,223.90 17,223.10 17,223.10 572.4K
10:37 17,228.00 17,230.30 17,228.00 17,230.30 259.9K
10:38 17,226.60 17,226.60 17,225.20 17,225.20 1,022.3K
10:39 17,227.90 17,231.50 17,227.90 17,231.50 671.5K
10:40 17,228.20 17,229.70 17,228.20 17,229.70 4,927.0K
10:41 17,236.00 17,246.80 17,236.00 17,246.80 720.6K
10:42 17,258.20 17,258.20 17,254.60 17,254.60 580.4K
10:43 17,253.60 17,254.40 17,253.60 17,254.40 406.2K
10:44 17,248.00 17,248.00 17,244.60 17,244.60 186.0K
10:45 17,245.90 17,246.50 17,245.90 17,246.50 380.5K
10:46 17,253.60 17,253.60 17,252.20 17,252.20 548.0K
10:47 17,247.80 17,256.30 17,247.80 17,256.30 162.8K
10:48 17,255.90 17,260.50 17,255.90 17,260.50 454.4K
10:49 17,258.90 17,262.20 17,258.90 17,262.20 591.9K
10:50 17,261.00 17,261.00 17,254.90 17,254.90 394.5K
10:51 17,255.00 17,255.00 17,248.10 17,248.10 454.7K
10:52 17,247.10 17,247.10 17,245.70 17,245.70 174.9K
10:53 17,245.20 17,245.20 17,244.80 17,244.80 173.5K
10:54 17,240.00 17,240.00 17,236.30 17,236.30 415.0K
10:55 17,237.10 17,237.10 17,229.70 17,229.70 346.5K
10:56 17,235.20 17,237.70 17,235.20 17,237.70 428.4K
10:57 17,235.10 17,235.10 17,234.30 17,234.30 370.8K
10:58 17,237.60 17,239.60 17,237.60 17,239.60 270.1K
10:59 17,240.00 17,244.20 17,240.00 17,244.20 572.7K
11:00 17,254.50 17,272.50 17,254.50 17,272.50 2,012.9K
11:01 17,272.90 17,272.90 17,272.10 17,272.10 571.0K
11:02 17,270.60 17,274.50 17,270.60 17,274.50 1,448.6K
11:03 17,274.60 17,274.60 17,273.90 17,273.90 741.4K
11:04 17,270.90 17,270.90 17,264.70 17,264.70 1,197.5K
11:05 17,263.50 17,264.00 17,263.50 17,264.00 1,291.7K
11:06 17,263.60 17,263.60 17,262.20 17,262.20 1,403.9K
11:07 17,262.00 17,265.60 17,262.00 17,265.60 1,698.9K
11:08 17,261.80 17,264.20 17,261.80 17,264.20 2,009.6K
11:09 17,259.10 17,269.80 17,259.10 17,269.80 923.2K
11:10 17,266.90 17,273.30 17,266.90 17,273.30 2,566.8K
11:11 17,272.70 17,273.90 17,272.70 17,273.90 1,803.2K
11:12 17,267.60 17,267.60 17,263.00 17,263.00 563.5K
11:13 17,255.40 17,255.40 17,254.10 17,254.10 712.5K
11:14 17,255.60 17,260.20 17,255.60 17,260.20 272.9K
11:15 17,252.30 17,252.30 17,248.20 17,248.20 344.9K
11:16 17,245.80 17,246.40 17,245.80 17,246.40 360.8K
11:17 17,243.30 17,248.00 17,243.30 17,248.00 667.2K
11:18 17,251.80 17,251.80 17,245.80 17,245.80 391.8K
11:19 17,245.30 17,247.70 17,245.30 17,247.70 544.4K
11:20 17,253.80 17,253.80 17,250.10 17,250.10 597.0K
11:21 17,248.60 17,253.70 17,248.60 17,253.70 734.7K
11:22 17,255.40 17,255.40 17,254.80 17,254.80 746.2K
11:23 17,248.40 17,248.40 17,241.80 17,241.80 433.5K
11:24 17,247.10 17,247.10 17,245.70 17,245.70 118.6K
11:25 17,241.70 17,244.70 17,241.70 17,244.70 710.4K
11:26 17,245.30 17,245.30 17,243.70 17,243.70 496.3K
11:27 17,239.60 17,239.60 17,237.90 17,237.90 1,416.7K
11:28 17,229.60 17,229.60 17,228.80 17,228.80 187.2K
11:29 17,226.20 17,226.20 17,219.00 17,219.00 574.4K
11:30 17,218.10 17,218.10 17,217.30 17,217.30 1,179.3K
11:31 17,217.50 17,219.20 17,217.50 17,219.20 207.7K
11:32 17,214.80 17,214.80 17,207.20 17,207.20 488.2K
11:33 17,204.70 17,204.70 17,199.30 17,199.30 472.2K
11:34 17,202.30 17,202.30 17,202.20 17,202.20 874.7K
11:35 17,201.20 17,201.20 17,197.80 17,197.80 816.9K
11:36 17,195.00 17,197.50 17,195.00 17,197.50 380.7K
11:37 17,203.20 17,205.70 17,203.20 17,205.70 342.8K
11:38 17,203.90 17,203.90 17,201.40 17,201.40 394.3K
11:39 17,207.60 17,208.40 17,207.60 17,208.40 369.5K
11:40 17,206.80 17,206.80 17,202.40 17,202.40 161.7K
11:41 17,202.90 17,204.60 17,202.90 17,204.60 575.9K
11:42 17,203.00 17,203.00 17,201.70 17,201.70 225.9K
11:43 17,202.00 17,202.50 17,202.00 17,202.50 354.4K
11:44 17,202.00 17,202.00 17,193.90 17,193.90 294.1K
11:45 17,188.00 17,189.30 17,188.00 17,189.30 161.2K
11:46 17,189.10 17,194.10 17,189.10 17,194.10 381.9K
11:47 17,197.30 17,198.00 17,197.30 17,198.00 176.9K
11:48 17,202.30 17,203.30 17,202.30 17,203.30 286.9K
11:49 17,205.50 17,206.60 17,205.50 17,206.60 514.9K
11:50 17,205.90 17,205.90 17,202.90 17,202.90 436.7K
11:51 17,202.10 17,202.90 17,202.10 17,202.90 336.9K
11:52 17,200.70 17,202.30 17,200.70 17,202.30 92.6K
11:53 17,197.30 17,197.30 17,191.50 17,191.50 241.8K
11:54 17,193.70 17,193.70 17,191.70 17,191.70 356.3K
11:55 17,192.90 17,192.90 17,190.00 17,190.00 105.3K
11:56 17,191.90 17,194.40 17,191.90 17,194.40 284.3K
11:57 17,197.60 17,197.60 17,197.50 17,197.50 406.5K
11:58 17,201.90 17,203.00 17,201.90 17,203.00 329.9K
11:59 17,202.50 17,202.50 17,201.60 17,201.60 262.0K
12:00 17,203.60 17,203.60 17,200.60 17,200.60 185.6K
12:01 17,204.20 17,205.00 17,204.20 17,205.00 38.4K
12:02 17,204.70 17,205.50 17,204.70 17,205.50 347.6K
12:03 17,199.20 17,199.20 17,195.90 17,195.90 1,558.0K
12:04 17,198.30 17,198.30 17,193.70 17,193.70 1,031.7K
12:05 17,190.80 17,192.40 17,190.80 17,192.40 282.5K
12:06 17,190.90 17,190.90 17,184.40 17,184.40 1,031.0K
12:07 17,177.80 17,182.80 17,177.80 17,182.80 721.2K
12:08 17,182.60 17,182.60 17,180.80 17,180.80 1,907.9K
12:09 17,178.90 17,178.90 17,177.70 17,177.70 681.9K
12:10 17,182.20 17,182.20 17,177.50 17,177.50 334.3K
12:11 17,183.10 17,183.10 17,182.00 17,182.00 322.9K
12:12 17,184.90 17,186.80 17,184.90 17,186.80 342.6K
12:13 17,189.50 17,193.20 17,189.50 17,193.20 220.8K
12:14 17,193.00 17,193.00 17,188.50 17,188.50 199.2K
12:15 17,189.90 17,200.00 17,189.90 17,200.00 554.6K
12:16 17,196.50 17,196.50 17,186.50 17,186.50 426.9K
12:17 17,188.80 17,188.80 17,184.70 17,184.70 466.8K
12:18 17,186.10 17,187.40 17,186.10 17,187.40 115.6K
12:19 17,188.50 17,189.30 17,188.50 17,189.30 101.3K
12:20 17,189.50 17,190.20 17,189.50 17,190.20 327.5K
12:21 17,191.40 17,193.40 17,191.40 17,193.40 415.3K
12:22 17,190.60 17,198.00 17,190.60 17,198.00 663.6K
12:23 17,199.10 17,205.80 17,199.10 17,205.80 1,848.6K
12:24 17,204.10 17,204.10 17,202.00 17,202.00 169.9K
12:25 17,203.50 17,207.20 17,203.50 17,207.20 956.5K
12:26 17,202.80 17,202.80 17,199.70 17,199.70 193.4K
12:27 17,202.60 17,203.90 17,202.60 17,203.90 398.2K
12:28 17,186.40 17,186.40 17,180.70 17,180.70 986.6K
12:29 17,183.50 17,185.30 17,183.50 17,185.30 125.2K
12:30 17,187.10 17,187.10 17,185.10 17,185.10 436.6K
12:31 17,190.30 17,190.50 17,190.30 17,190.50 238.3K
12:32 17,196.30 17,196.30 17,195.30 17,195.30 184.2K
12:33 17,194.50 17,194.50 17,193.50 17,193.50 108.6K
12:34 17,200.40 17,200.40 17,200.30 17,200.30 1,743.7K
12:35 17,198.80 17,198.80 17,197.20 17,197.20 256.2K
12:36 17,199.00 17,199.00 17,197.90 17,197.90 466.2K
12:37 17,200.90 17,202.70 17,200.90 17,202.70 741.4K
12:38 17,205.40 17,205.40 17,201.40 17,201.40 292.3K
12:39 17,199.60 17,200.90 17,199.60 17,200.90 335.1K
12:40 17,194.00 17,195.10 17,194.00 17,195.10 195.5K
12:41 17,193.20 17,193.20 17,192.80 17,192.80 152.1K
12:42 17,192.10 17,193.50 17,192.10 17,193.50 177.1K
12:43 17,194.70 17,194.70 17,191.50 17,191.50 299.2K
12:44 17,191.80 17,191.80 17,186.40 17,186.40 551.4K
12:45 17,189.80 17,189.80 17,189.70 17,189.70 454.3K
12:46 17,187.40 17,187.60 17,187.40 17,187.60 325.0K
12:47 17,191.20 17,194.20 17,191.20 17,194.20 3,680.0K
12:48 17,191.30 17,191.50 17,191.30 17,191.50 151.4K
12:49 17,192.80 17,192.80 17,192.30 17,192.30 338.5K
12:50 17,191.80 17,191.80 17,189.00 17,189.00 296.1K
12:51 17,184.00 17,184.60 17,184.00 17,184.60 399.4K
12:52 17,184.40 17,184.40 17,183.20 17,183.20 480.6K
12:53 17,184.60 17,184.60 17,184.10 17,184.10 326.9K
12:54 17,184.20 17,184.20 17,179.70 17,179.70 317.3K
12:55 17,182.90 17,185.80 17,182.90 17,185.80 573.4K
12:56 17,182.50 17,186.90 17,182.50 17,186.90 88.6K
12:57 17,183.80 17,183.80 17,176.50 17,176.50 668.1K
12:58 17,171.10 17,172.70 17,171.10 17,172.70 724.3K
12:59 17,175.40 17,175.90 17,175.40 17,175.90 357.5K
13:00 17,175.10 17,180.40 17,175.10 17,180.40 101.2K
13:01 17,182.70 17,184.10 17,182.70 17,184.10 110.5K
13:02 17,182.00 17,182.00 17,174.30 17,174.30 326.5K
13:03 17,174.10 17,176.70 17,174.10 17,176.70 247.8K
13:04 17,175.50 17,181.10 17,175.50 17,181.10 164.0K
13:05 17,186.40 17,188.20 17,186.40 17,188.20 493.2K
13:06 17,185.80 17,185.80 17,182.10 17,182.10 845.7K
13:07 17,182.00 17,182.10 17,182.00 17,182.10 283.2K
13:08 17,186.00 17,186.00 17,185.00 17,185.00 106.2K
13:09 17,182.50 17,182.50 17,182.10 17,182.10 172.2K
13:10 17,182.80 17,186.60 17,182.80 17,186.60 324.4K
13:11 17,182.40 17,182.40 17,176.30 17,176.30 474.5K
13:12 17,175.30 17,175.60 17,175.30 17,175.60 486.1K
13:13 17,171.20 17,171.20 17,165.10 17,165.10 534.9K
13:14 17,165.50 17,165.60 17,165.50 17,165.60 180.0K
13:15 17,167.10 17,171.00 17,167.10 17,171.00 178.9K
13:16 17,168.60 17,168.60 17,163.80 17,163.80 618.4K
13:17 17,162.70 17,166.00 17,162.70 17,166.00 298.7K
13:18 17,167.40 17,167.40 17,162.80 17,162.80 243.8K
13:19 17,168.60 17,168.60 17,168.10 17,168.10 560.2K
13:20 17,171.70 17,173.30 17,171.70 17,173.30 325.2K
13:21 17,174.90 17,174.90 17,174.60 17,174.60 198.0K
13:22 17,175.20 17,175.20 17,173.10 17,173.10 267.3K
13:23 17,176.30 17,178.10 17,176.30 17,178.10 72.9K
13:24 17,176.10 17,176.10 17,171.60 17,171.60 300.8K
13:25 17,170.00 17,172.30 17,170.00 17,172.30 273.4K
13:26 17,174.60 17,175.50 17,174.60 17,175.50 193.6K
13:27 17,176.20 17,176.30 17,176.20 17,176.30 165.1K
13:28 17,176.00 17,178.20 17,176.00 17,178.20 238.8K
13:29 17,178.40 17,178.40 17,177.40 17,177.40 1,039.2K
13:30 17,172.90 17,172.90 17,172.90 17,172.90 360.0K
13:31 17,168.90 17,168.90 17,167.30 17,167.30 1,514.9K
13:32 17,168.10 17,168.50 17,168.10 17,168.50 153.9K
13:33 17,169.60 17,173.30 17,169.60 17,173.30 311.5K
13:34 17,170.50 17,170.50 17,168.40 17,168.40 182.4K
13:35 17,171.20 17,171.20 17,166.20 17,166.20 70.1K
13:36 17,167.20 17,167.20 17,163.90 17,163.90 943.7K
13:37 17,163.90 17,166.30 17,163.90 17,166.30 289.0K
13:38 17,167.00 17,167.10 17,167.00 17,167.10 242.6K
13:39 17,166.00 17,169.10 17,166.00 17,169.10 380.9K
13:40 17,166.80 17,167.50 17,166.80 17,167.50 184.2K
13:41 17,162.80 17,163.40 17,162.80 17,163.40 158.0K
13:42 17,163.70 17,164.30 17,163.70 17,164.30 145.0K
13:43 17,162.70 17,166.60 17,162.70 17,166.60 1,134.9K
13:44 17,165.80 17,165.80 17,165.50 17,165.50 195.0K
13:45 17,167.50 17,167.50 17,166.40 17,166.40 282.0K
13:46 17,163.00 17,163.00 17,161.10 17,161.10 302.8K
13:47 17,160.50 17,164.70 17,160.50 17,164.70 257.8K
13:48 17,165.50 17,165.50 17,160.60 17,160.60 130.5K
13:49 17,161.50 17,161.50 17,159.20 17,159.20 1,077.3K
13:50 17,159.40 17,159.40 17,158.20 17,158.20 352.5K
13:51 17,155.30 17,155.30 17,155.30 17,155.30 149.5K
13:52 17,157.00 17,157.90 17,157.00 17,157.90 159.1K
13:53 17,156.50 17,156.70 17,156.50 17,156.70 288.5K
13:54 17,156.80 17,160.40 17,156.80 17,160.40 361.8K
13:55 17,155.00 17,155.70 17,155.00 17,155.70 224.2K
13:56 17,159.70 17,164.50 17,159.70 17,164.50 1,291.2K
13:57 17,161.40 17,161.40 17,160.90 17,160.90 645.5K
13:58 17,160.10 17,160.10 17,157.60 17,157.60 227.0K
13:59 17,158.00 17,160.00 17,158.00 17,160.00 362.7K
14:00 17,162.30 17,162.30 17,152.30 17,152.30 436.3K
14:01 17,147.60 17,147.60 17,147.20 17,147.20 121.1K
14:02 17,143.80 17,147.10 17,143.80 17,147.10 356.1K
14:03 17,138.30 17,138.30 17,130.10 17,130.10 932.1K
14:04 17,127.70 17,127.70 17,126.50 17,126.50 299.2K
14:05 17,130.70 17,130.70 17,130.30 17,130.30 358.6K
14:06 17,132.90 17,135.00 17,132.90 17,135.00 503.9K
14:07 17,136.10 17,136.10 17,135.70 17,135.70 451.2K
14:08 17,135.60 17,135.60 17,134.00 17,134.00 162.8K
14:09 17,134.90 17,136.40 17,134.90 17,136.40 114.7K
14:10 17,137.80 17,137.80 17,135.60 17,135.60 130.0K
14:11 17,134.80 17,134.80 17,127.70 17,127.70 802.9K
14:12 17,121.20 17,128.30 17,121.20 17,128.30 246.2K
14:13 17,122.40 17,122.40 17,122.10 17,122.10 599.9K
14:14 17,118.10 17,118.10 17,118.10 17,118.10 396.9K
14:15 17,119.10 17,122.20 17,119.10 17,122.20 158.9K
14:16 17,120.00 17,120.00 17,119.00 17,119.00 320.8K
14:17 17,119.70 17,124.40 17,119.70 17,124.40 314.9K
14:18 17,127.50 17,129.30 17,127.50 17,129.30 527.8K
14:19 17,128.40 17,129.40 17,128.40 17,129.40 231.1K
14:20 17,129.30 17,129.30 17,126.80 17,126.80 1,229.8K
14:21 17,126.30 17,126.30 17,122.80 17,122.80 525.6K
14:22 17,123.30 17,128.30 17,123.30 17,128.30 629.5K
14:23 17,126.00 17,126.00 17,123.20 17,123.20 262.7K
14:24 17,127.70 17,127.70 17,127.10 17,127.10 1,151.4K
14:25 17,125.70 17,125.70 17,124.20 17,124.20 560.7K
14:26 17,129.00 17,129.00 17,123.80 17,123.80 184.5K
14:27 17,127.60 17,128.60 17,127.60 17,128.60 352.9K
14:28 17,127.70 17,131.70 17,127.70 17,131.70 107.1K
14:29 17,136.10 17,136.10 17,133.00 17,133.00 200.7K
14:30 17,131.50 17,131.50 17,125.60 17,125.60 261.1K
14:31 17,128.50 17,128.50 17,127.40 17,127.40 263.6K
14:32 17,126.70 17,127.60 17,126.70 17,127.60 796.9K
14:33 17,124.00 17,124.00 17,122.70 17,122.70 206.0K
14:34 17,120.90 17,121.80 17,120.90 17,121.80 215.8K
14:35 17,124.80 17,127.50 17,124.80 17,127.50 438.8K
14:36 17,131.40 17,131.80 17,131.40 17,131.80 423.7K
14:37 17,130.30 17,130.30 17,129.30 17,129.30 436.0K
14:38 17,133.00 17,133.00 17,131.00 17,131.00 331.7K
14:39 17,131.40 17,131.40 17,125.00 17,125.00 381.9K
14:40 17,125.80 17,125.80 17,122.70 17,122.70 763.5K
14:41 17,127.70 17,130.50 17,127.70 17,130.50 281.1K
14:42 17,131.90 17,131.90 17,129.70 17,129.70 427.2K
14:43 17,133.00 17,136.80 17,133.00 17,136.80 347.2K
14:44 17,135.10 17,135.10 17,134.60 17,134.60 326.3K
14:45 17,135.30 17,137.40 17,135.30 17,137.40 101.5K
14:46 17,138.30 17,138.30 17,133.40 17,133.40 459.3K
14:47 17,133.40 17,133.40 17,131.50 17,131.50 320.9K
14:48 17,126.10 17,126.10 17,122.30 17,122.30 275.4K
14:49 17,125.20 17,125.20 17,124.00 17,124.00 326.3K
14:50 17,121.50 17,121.50 17,119.60 17,119.60 599.6K
14:51 17,119.10 17,121.90 17,119.10 17,121.90 226.8K
14:52 17,122.30 17,122.70 17,122.30 17,122.70 322.1K
14:53 17,123.20 17,123.20 17,122.80 17,122.80 196.4K
14:54 17,122.30 17,123.40 17,122.30 17,123.40 140.0K
14:55 17,124.30 17,126.50 17,124.30 17,126.50 1,575.9K
14:56 17,122.40 17,122.90 17,122.40 17,122.90 587.3K
14:57 17,122.50 17,122.50 17,122.50 17,122.50 138.8K
14:58 17,122.10 17,122.10 17,120.40 17,120.40 340.8K
14:59 17,119.90 17,122.70 17,119.90 17,122.70 233.5K
15:00 17,121.10 17,121.50 17,121.10 17,121.50 176.9K
15:01 17,124.20 17,126.10 17,124.20 17,126.10 265.6K
15:02 17,129.80 17,129.80 17,128.40 17,128.40 182.9K
15:03 17,128.00 17,132.60 17,128.00 17,132.60 488.0K
15:04 17,136.80 17,136.80 17,133.10 17,133.10 166.3K
15:05 17,137.10 17,137.10 17,133.60 17,133.60 408.5K
15:06 17,134.60 17,135.10 17,134.60 17,135.10 102.2K
15:07 17,136.90 17,136.90 17,133.90 17,133.90 229.8K
15:08 17,134.30 17,134.30 17,134.10 17,134.10 357.0K
15:09 17,137.20 17,137.20 17,134.30 17,134.30 1,177.2K
15:10 17,132.60 17,135.70 17,132.60 17,135.70 272.8K
15:11 17,134.30 17,134.30 17,129.10 17,129.10 180.9K
15:12 17,129.00 17,129.70 17,129.00 17,129.70 187.7K
15:13 17,128.30 17,129.40 17,128.30 17,129.40 412.6K
15:14 17,129.70 17,129.70 17,129.70 17,129.70 106.8K
15:15 17,130.10 17,133.00 17,130.10 17,133.00 1,092.9K
15:16 17,137.50 17,139.10 17,137.50 17,139.10 474.3K
15:17 17,140.50 17,140.50 17,140.10 17,140.10 564.7K
15:18 17,142.90 17,142.90 17,141.20 17,141.20 487.7K
15:19 17,139.90 17,139.90 17,136.70 17,136.70 354.3K
15:20 17,133.90 17,134.50 17,133.90 17,134.50 254.9K
15:21 17,133.10 17,136.40 17,133.10 17,136.40 478.1K
15:22 17,135.20 17,135.20 17,130.20 17,130.20 639.6K
15:23 17,133.70 17,133.70 17,132.20 17,132.20 528.0K
15:24 17,135.80 17,136.60 17,135.80 17,136.60 224.6K
15:25 17,134.80 17,138.20 17,134.80 17,138.20 617.8K
15:26 17,134.20 17,134.20 17,131.10 17,131.10 452.3K
15:27 17,134.90 17,136.80 17,134.90 17,136.80 415.0K
15:28 17,138.30 17,138.30 17,134.60 17,134.60 288.2K
15:29 17,135.20 17,137.10 17,135.20 17,137.10 276.2K
15:30 17,134.50 17,138.10 17,134.50 17,138.10 338.3K
15:31 17,134.00 17,134.00 17,128.90 17,128.90 660.4K
15:32 17,126.40 17,126.40 17,125.40 17,125.40 583.6K
15:33 17,125.40 17,126.10 17,125.40 17,126.10 361.5K
15:34 17,127.70 17,128.70 17,127.70 17,128.70 413.2K
15:35 17,125.30 17,126.70 17,125.30 17,126.70 277.2K
15:36 17,129.50 17,129.50 17,128.70 17,128.70 1,152.0K
15:37 17,124.90 17,127.10 17,124.90 17,127.10 1,084.3K
15:38 17,126.80 17,126.80 17,121.20 17,121.20 548.3K
15:39 17,123.00 17,123.00 17,122.50 17,122.50 273.4K
15:40 17,118.50 17,118.50 17,118.00 17,118.00 373.4K
15:41 17,121.70 17,121.70 17,120.50 17,120.50 933.2K
15:42 17,121.10 17,121.10 17,120.20 17,120.20 379.2K
15:43 17,116.60 17,118.80 17,116.60 17,118.80 696.0K
15:44 17,118.80 17,120.80 17,118.80 17,120.80 256.8K
15:45 17,120.80 17,120.90 17,120.80 17,120.90 377.9K
15:46 17,122.20 17,125.70 17,122.20 17,125.70 368.8K
15:47 17,122.80 17,124.10 17,122.80 17,124.10 337.4K
15:48 17,124.50 17,124.90 17,124.50 17,124.90 759.1K
15:49 17,125.30 17,125.30 17,123.50 17,123.50 334.7K
15:50 17,121.60 17,122.00 17,121.60 17,122.00 282.7K
15:51 17,118.30 17,120.20 17,118.30 17,120.20 347.2K
15:52 17,116.70 17,118.10 17,116.70 17,118.10 312.9K
15:53 17,116.70 17,123.70 17,116.70 17,123.70 838.5K
15:54 17,117.80 17,120.60 17,117.80 17,120.60 741.9K
15:55 17,116.50 17,124.50 17,116.50 17,124.50 612.8K
15:56 17,120.90 17,122.40 17,120.90 17,122.40 429.4K
15:57 17,117.10 17,119.00 17,117.10 17,119.00 635.8K
15:58 17,117.70 17,118.80 17,117.70 17,118.80 563.8K
15:59 17,123.40 17,125.00 17,123.40 17,125.00 997.3K
16:00 17,118.20 17,121.30 17,118.20 17,121.30 193.9K
16:01 17,121.30 17,121.30 17,121.30 17,121.30 0.0K
16:02 17,121.30 17,121.30 17,121.30 17,121.30 0.0K
16:03 17,121.30 17,121.30 17,121.30 17,121.30 0.0K
16:04 17,121.30 17,139.10 17,121.30 17,139.10 52,606.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available