S&P/ASX 200 Materials

AXMJ
🏛️ australia →
18,815.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,503.30 16,503.30 16,481.40 16,481.40 22,132.6K
10:01 16,436.10 16,438.10 16,436.10 16,438.10 4,141.2K
10:02 16,445.90 16,491.20 16,445.90 16,491.20 1,445.7K
10:03 16,495.00 16,495.00 16,487.70 16,487.70 1,337.1K
10:04 16,492.40 16,492.40 16,484.20 16,484.20 1,316.3K
10:05 16,472.90 16,472.90 16,467.10 16,467.10 863.5K
10:06 16,459.50 16,460.40 16,459.50 16,460.40 738.8K
10:07 16,458.30 16,462.80 16,458.30 16,462.80 679.9K
10:08 16,467.10 16,471.80 16,467.10 16,471.80 623.7K
10:09 16,477.70 16,477.70 16,473.40 16,473.40 1,231.4K
10:10 16,466.80 16,466.80 16,452.80 16,452.80 718.7K
10:11 16,450.80 16,455.40 16,450.80 16,455.40 748.2K
10:12 16,456.10 16,456.80 16,456.10 16,456.80 1,562.1K
10:13 16,439.60 16,439.60 16,439.30 16,439.30 355.2K
10:14 16,434.90 16,438.90 16,434.90 16,438.90 507.1K
10:15 16,441.30 16,443.60 16,441.30 16,443.60 1,308.1K
10:16 16,436.40 16,436.40 16,432.50 16,432.50 418.2K
10:17 16,437.50 16,445.90 16,437.50 16,445.90 2,402.4K
10:18 16,446.40 16,462.20 16,446.40 16,462.20 1,096.0K
10:19 16,458.10 16,458.10 16,457.30 16,457.30 1,926.2K
10:20 16,456.30 16,456.30 16,451.40 16,451.40 2,369.1K
10:21 16,451.90 16,451.90 16,446.40 16,446.40 927.5K
10:22 16,448.80 16,455.60 16,448.80 16,455.60 486.5K
10:23 16,449.90 16,450.40 16,449.90 16,450.40 242.5K
10:24 16,447.40 16,447.40 16,442.90 16,442.90 966.9K
10:25 16,450.20 16,450.20 16,448.60 16,448.60 444.0K
10:26 16,447.40 16,447.40 16,446.20 16,446.20 221.8K
10:27 16,442.00 16,442.00 16,428.20 16,428.20 890.0K
10:28 16,427.90 16,430.40 16,427.90 16,430.40 355.0K
10:29 16,438.10 16,447.20 16,438.10 16,447.20 805.9K
10:30 16,445.30 16,457.10 16,445.30 16,457.10 557.8K
10:31 16,449.80 16,450.70 16,449.80 16,450.70 345.4K
10:32 16,450.20 16,450.20 16,447.70 16,447.70 156.3K
10:33 16,450.80 16,452.50 16,450.80 16,452.50 99.8K
10:34 16,450.30 16,450.90 16,450.30 16,450.90 568.8K
10:35 16,446.30 16,448.40 16,446.30 16,448.40 871.7K
10:36 16,452.30 16,452.40 16,452.30 16,452.40 216.8K
10:37 16,449.10 16,451.60 16,449.10 16,451.60 262.4K
10:38 16,456.90 16,457.20 16,456.90 16,457.20 1,040.7K
10:39 16,468.80 16,470.50 16,468.80 16,470.50 1,235.1K
10:40 16,475.00 16,475.00 16,472.50 16,472.50 422.2K
10:41 16,471.30 16,472.00 16,471.30 16,472.00 462.1K
10:42 16,473.00 16,475.20 16,473.00 16,475.20 388.0K
10:43 16,471.90 16,474.80 16,471.90 16,474.80 217.3K
10:44 16,481.30 16,481.40 16,481.30 16,481.40 286.7K
10:45 16,481.50 16,481.50 16,474.90 16,474.90 625.7K
10:46 16,476.00 16,476.00 16,474.80 16,474.80 354.3K
10:47 16,475.30 16,475.30 16,473.80 16,473.80 340.6K
10:48 16,473.70 16,475.60 16,473.70 16,475.60 574.4K
10:49 16,475.80 16,475.80 16,469.90 16,469.90 487.6K
10:50 16,470.40 16,470.40 16,468.30 16,468.30 292.8K
10:51 16,462.90 16,462.90 16,455.80 16,455.80 405.2K
10:52 16,461.80 16,461.80 16,456.60 16,456.60 493.0K
10:53 16,453.80 16,453.80 16,452.60 16,452.60 3,039.5K
10:54 16,454.00 16,458.40 16,454.00 16,458.40 1,227.9K
10:55 16,459.70 16,465.80 16,459.70 16,465.80 550.3K
10:56 16,467.40 16,467.40 16,467.00 16,467.00 463.1K
10:57 16,471.20 16,471.20 16,469.60 16,469.60 501.6K
10:58 16,474.20 16,474.20 16,472.80 16,472.80 282.7K
10:59 16,474.90 16,479.50 16,474.90 16,479.50 1,757.5K
11:00 16,479.80 16,479.80 16,477.40 16,477.40 2,387.1K
11:01 16,479.40 16,479.40 16,475.10 16,475.10 755.2K
11:02 16,477.20 16,485.30 16,477.20 16,485.30 440.8K
11:03 16,485.90 16,487.70 16,485.90 16,487.70 1,170.7K
11:04 16,483.70 16,485.90 16,483.70 16,485.90 663.3K
11:05 16,480.60 16,480.60 16,477.90 16,477.90 986.6K
11:06 16,476.70 16,482.90 16,476.70 16,482.90 290.4K
11:07 16,485.80 16,485.80 16,483.90 16,483.90 823.1K
11:08 16,486.50 16,489.20 16,486.50 16,489.20 388.8K
11:09 16,492.70 16,492.70 16,491.50 16,491.50 345.9K
11:10 16,497.10 16,498.20 16,497.10 16,498.20 467.0K
11:11 16,496.00 16,496.00 16,490.10 16,490.10 339.0K
11:12 16,490.10 16,491.30 16,490.10 16,491.30 317.5K
11:13 16,493.40 16,497.00 16,493.40 16,497.00 412.5K
11:14 16,501.20 16,501.20 16,497.80 16,497.80 547.5K
11:15 16,493.50 16,495.90 16,493.50 16,495.90 297.9K
11:16 16,497.70 16,503.70 16,497.70 16,503.70 675.1K
11:17 16,511.00 16,514.80 16,511.00 16,514.80 313.1K
11:18 16,516.30 16,517.50 16,516.30 16,517.50 434.1K
11:19 16,519.60 16,519.60 16,519.40 16,519.40 347.7K
11:20 16,522.40 16,522.40 16,517.30 16,517.30 263.4K
11:21 16,514.40 16,514.40 16,513.10 16,513.10 438.4K
11:22 16,519.40 16,521.20 16,519.40 16,521.20 384.8K
11:23 16,523.30 16,523.30 16,522.70 16,522.70 170.3K
11:24 16,524.40 16,527.80 16,524.40 16,527.80 289.2K
11:25 16,528.50 16,528.50 16,528.30 16,528.30 744.9K
11:26 16,536.60 16,536.60 16,532.40 16,532.40 606.7K
11:27 16,530.80 16,531.70 16,530.80 16,531.70 170.7K
11:28 16,529.50 16,529.50 16,525.50 16,525.50 481.2K
11:29 16,532.90 16,533.00 16,532.90 16,533.00 687.2K
11:30 16,537.50 16,537.80 16,537.50 16,537.80 450.6K
11:31 16,545.20 16,545.20 16,543.20 16,543.20 364.7K
11:32 16,545.10 16,546.10 16,545.10 16,546.10 946.7K
11:33 16,547.50 16,547.50 16,547.30 16,547.30 532.5K
11:34 16,550.20 16,550.20 16,546.00 16,546.00 733.9K
11:35 16,545.50 16,546.00 16,545.50 16,546.00 452.4K
11:36 16,543.80 16,543.80 16,540.50 16,540.50 139.3K
11:37 16,541.70 16,547.40 16,541.70 16,547.40 264.9K
11:38 16,544.60 16,545.50 16,544.60 16,545.50 1,177.4K
11:39 16,546.30 16,546.30 16,543.60 16,543.60 3,404.2K
11:40 16,547.40 16,548.80 16,547.40 16,548.80 233.1K
11:41 16,547.50 16,548.70 16,547.50 16,548.70 152.0K
11:42 16,551.50 16,551.70 16,551.50 16,551.70 153.6K
11:43 16,552.90 16,556.60 16,552.90 16,556.60 433.4K
11:44 16,559.90 16,559.90 16,554.90 16,554.90 235.7K
11:45 16,552.70 16,552.70 16,550.00 16,550.00 245.6K
11:46 16,552.00 16,552.00 16,550.90 16,550.90 143.4K
11:47 16,551.60 16,551.60 16,550.60 16,550.60 108.4K
11:48 16,549.60 16,549.60 16,548.30 16,548.30 246.3K
11:49 16,543.80 16,544.30 16,543.80 16,544.30 320.2K
11:50 16,540.60 16,542.10 16,540.60 16,542.10 345.1K
11:51 16,540.30 16,540.30 16,536.10 16,536.10 442.4K
11:52 16,536.90 16,536.90 16,533.60 16,533.60 692.6K
11:53 16,538.80 16,538.80 16,536.20 16,536.20 254.6K
11:54 16,533.20 16,535.10 16,533.20 16,535.10 254.8K
11:55 16,534.40 16,534.40 16,533.60 16,533.60 210.0K
11:56 16,533.70 16,537.80 16,533.70 16,537.80 462.5K
11:57 16,539.50 16,548.40 16,539.50 16,548.40 1,495.0K
11:58 16,548.10 16,549.10 16,548.10 16,549.10 778.9K
11:59 16,549.80 16,551.40 16,549.80 16,551.40 431.0K
12:00 16,552.80 16,552.80 16,547.70 16,547.70 0.0K
12:01 16,548.20 16,549.60 16,548.20 16,549.60 320.7K
12:02 16,549.60 16,550.60 16,549.60 16,550.60 18.6K
12:03 16,550.00 16,550.00 16,546.50 16,546.50 59.5K
12:04 16,545.90 16,545.90 16,545.90 16,545.90 63.1K
12:05 16,541.80 16,541.80 16,535.70 16,535.70 266.6K
12:06 16,537.20 16,547.90 16,537.20 16,547.90 58.7K
12:07 16,552.20 16,552.20 16,549.00 16,549.00 487.1K
12:08 16,552.80 16,552.80 16,549.20 16,549.20 168.5K
12:09 16,544.90 16,548.60 16,544.90 16,548.60 142.9K
12:10 16,553.00 16,559.50 16,553.00 16,559.50 595.9K
12:11 16,556.60 16,561.30 16,556.60 16,561.30 255.4K
12:12 16,558.00 16,558.00 16,556.10 16,556.10 291.3K
12:13 16,552.80 16,552.80 16,547.70 16,547.70 180.6K
12:14 16,554.90 16,554.90 16,553.00 16,553.00 450.8K
12:15 16,552.80 16,552.80 16,551.80 16,551.80 297.0K
12:16 16,552.30 16,554.00 16,552.30 16,554.00 386.0K
12:17 16,551.10 16,551.10 16,546.80 16,546.80 410.5K
12:18 16,546.80 16,547.60 16,546.80 16,547.60 80.8K
12:19 16,553.20 16,559.10 16,553.20 16,559.10 906.8K
12:20 16,561.50 16,561.50 16,558.70 16,558.70 295.6K
12:21 16,559.70 16,559.70 16,559.10 16,559.10 374.1K
12:22 16,560.00 16,560.00 16,557.40 16,557.40 457.6K
12:23 16,561.40 16,564.00 16,561.40 16,564.00 110.1K
12:24 16,564.20 16,567.60 16,564.20 16,567.60 250.9K
12:25 16,571.10 16,571.10 16,568.10 16,568.10 307.7K
12:26 16,568.00 16,568.00 16,561.40 16,561.40 299.6K
12:27 16,562.40 16,567.00 16,562.40 16,567.00 372.0K
12:28 16,568.90 16,571.10 16,568.90 16,571.10 144.7K
12:29 16,571.00 16,572.10 16,571.00 16,572.10 281.2K
12:30 16,577.90 16,578.40 16,577.90 16,578.40 440.3K
12:31 16,572.50 16,572.50 16,569.50 16,569.50 146.5K
12:32 16,570.30 16,570.30 16,568.30 16,568.30 237.8K
12:33 16,563.00 16,563.00 16,560.80 16,560.80 292.3K
12:34 16,559.50 16,562.20 16,559.50 16,562.20 199.4K
12:35 16,562.20 16,562.70 16,562.20 16,562.70 190.1K
12:36 16,563.90 16,565.20 16,563.90 16,565.20 449.1K
12:37 16,565.90 16,565.90 16,565.90 16,565.90 166.8K
12:38 16,564.40 16,570.60 16,564.40 16,570.60 216.5K
12:39 16,573.80 16,579.00 16,573.80 16,579.00 754.0K
12:40 16,580.20 16,580.20 16,575.30 16,575.30 223.1K
12:41 16,578.60 16,578.60 16,577.60 16,577.60 229.7K
12:42 16,573.90 16,574.00 16,573.90 16,574.00 277.2K
12:43 16,581.50 16,581.50 16,577.60 16,577.60 418.1K
12:44 16,577.00 16,580.50 16,577.00 16,580.50 458.8K
12:45 16,581.70 16,581.70 16,574.90 16,574.90 168.0K
12:46 16,572.90 16,574.60 16,572.90 16,574.60 916.5K
12:47 16,577.00 16,579.00 16,577.00 16,579.00 116.9K
12:48 16,576.70 16,576.70 16,574.60 16,574.60 296.6K
12:49 16,566.80 16,566.80 16,566.60 16,566.60 135.7K
12:50 16,564.90 16,565.40 16,564.90 16,565.40 197.2K
12:51 16,571.10 16,572.20 16,571.10 16,572.20 298.9K
12:52 16,573.10 16,573.10 16,571.60 16,571.60 298.7K
12:53 16,570.30 16,573.70 16,570.30 16,573.70 139.9K
12:54 16,571.40 16,575.40 16,571.40 16,575.40 100.9K
12:55 16,574.80 16,574.80 16,572.70 16,572.70 170.1K
12:56 16,573.20 16,573.20 16,570.70 16,570.70 300.6K
12:57 16,567.30 16,567.30 16,563.10 16,563.10 140.4K
12:58 16,563.60 16,566.50 16,563.60 16,566.50 182.3K
12:59 16,566.30 16,566.70 16,566.30 16,566.70 127.6K
13:00 16,569.00 16,569.00 16,567.60 16,567.60 119.6K
13:01 16,570.80 16,571.10 16,570.80 16,571.10 286.6K
13:02 16,570.70 16,571.20 16,570.70 16,571.20 319.9K
13:03 16,572.30 16,572.30 16,568.20 16,568.20 175.5K
13:04 16,568.20 16,568.20 16,566.00 16,566.00 272.8K
13:05 16,565.90 16,569.30 16,565.90 16,569.30 205.2K
13:06 16,569.70 16,569.70 16,568.60 16,568.60 64.1K
13:07 16,569.80 16,569.80 16,569.10 16,569.10 271.8K
13:08 16,568.60 16,568.60 16,567.30 16,567.30 97.8K
13:09 16,567.90 16,567.90 16,564.60 16,564.60 348.2K
13:10 16,570.40 16,570.40 16,570.10 16,570.10 335.8K
13:11 16,569.10 16,574.50 16,569.10 16,574.50 256.3K
13:12 16,577.20 16,577.20 16,576.90 16,576.90 214.1K
13:13 16,580.10 16,580.10 16,579.20 16,579.20 450.5K
13:14 16,579.80 16,579.80 16,576.10 16,576.10 294.5K
13:15 16,576.20 16,576.20 16,575.60 16,575.60 303.2K
13:16 16,572.20 16,574.20 16,572.20 16,574.20 191.9K
13:17 16,577.40 16,577.40 16,574.70 16,574.70 223.8K
13:18 16,576.50 16,581.90 16,576.50 16,581.90 73.7K
13:19 16,580.30 16,580.30 16,579.40 16,579.40 223.2K
13:20 16,578.00 16,578.00 16,577.80 16,577.80 207.0K
13:21 16,575.80 16,576.10 16,575.80 16,576.10 132.0K
13:22 16,578.10 16,579.20 16,578.10 16,579.20 97.5K
13:23 16,578.90 16,579.30 16,578.90 16,579.30 199.1K
13:24 16,573.50 16,573.80 16,573.50 16,573.80 495.6K
13:25 16,574.20 16,574.20 16,571.40 16,571.40 770.1K
13:26 16,568.60 16,568.60 16,566.00 16,566.00 107.7K
13:27 16,566.50 16,567.00 16,566.50 16,567.00 155.2K
13:28 16,568.80 16,568.80 16,563.50 16,563.50 565.6K
13:29 16,553.70 16,553.70 16,550.20 16,550.20 271.6K
13:30 16,550.30 16,550.30 16,547.90 16,547.90 203.1K
13:31 16,547.40 16,547.40 16,539.40 16,539.40 680.3K
13:32 16,538.30 16,539.40 16,538.30 16,539.40 155.1K
13:33 16,540.60 16,540.70 16,540.60 16,540.70 133.6K
13:34 16,540.70 16,540.70 16,540.40 16,540.40 166.8K
13:35 16,542.60 16,542.60 16,540.40 16,540.40 411.8K
13:36 16,547.10 16,547.10 16,546.90 16,546.90 198.6K
13:37 16,545.30 16,550.30 16,545.30 16,550.30 568.2K
13:38 16,551.10 16,552.80 16,551.10 16,552.80 112.9K
13:39 16,551.80 16,551.80 16,548.20 16,548.20 131.5K
13:40 16,549.10 16,549.10 16,547.90 16,547.90 172.5K
13:41 16,546.00 16,546.00 16,545.60 16,545.60 288.8K
13:42 16,544.70 16,544.70 16,539.60 16,539.60 99.6K
13:43 16,539.20 16,539.20 16,537.70 16,537.70 191.6K
13:44 16,539.60 16,539.60 16,536.90 16,536.90 124.5K
13:45 16,536.00 16,538.40 16,536.00 16,538.40 323.8K
13:46 16,537.10 16,537.10 16,536.20 16,536.20 924.6K
13:47 16,537.00 16,537.00 16,535.70 16,535.70 158.8K
13:48 16,534.50 16,536.30 16,534.50 16,536.30 63.6K
13:49 16,534.10 16,534.10 16,531.40 16,531.40 283.1K
13:50 16,530.10 16,530.10 16,528.60 16,528.60 199.0K
13:51 16,526.20 16,527.10 16,526.20 16,527.10 118.0K
13:52 16,526.40 16,526.40 16,525.20 16,525.20 191.7K
13:53 16,527.60 16,527.90 16,527.60 16,527.90 344.1K
13:54 16,526.60 16,527.20 16,526.60 16,527.20 201.2K
13:55 16,531.10 16,531.10 16,528.70 16,528.70 93.8K
13:56 16,529.00 16,529.40 16,529.00 16,529.40 444.2K
13:57 16,527.60 16,532.60 16,527.60 16,532.60 551.6K
13:58 16,530.70 16,535.30 16,530.70 16,535.30 1,903.8K
13:59 16,535.50 16,535.50 16,528.90 16,528.90 353.0K
14:00 16,526.80 16,526.80 16,526.20 16,526.20 246.1K
14:01 16,521.20 16,524.10 16,521.20 16,524.10 82.8K
14:02 16,524.00 16,527.50 16,524.00 16,527.50 100.6K
14:03 16,530.30 16,531.80 16,530.30 16,531.80 224.4K
14:04 16,529.10 16,529.10 16,528.60 16,528.60 344.3K
14:05 16,527.30 16,527.30 16,523.00 16,523.00 262.8K
14:06 16,519.80 16,519.80 16,517.80 16,517.80 197.4K
14:07 16,517.10 16,519.40 16,517.10 16,519.40 186.6K
14:08 16,517.50 16,517.50 16,514.20 16,514.20 205.0K
14:09 16,517.60 16,520.60 16,517.60 16,520.60 107.4K
14:10 16,517.10 16,517.80 16,517.10 16,517.80 126.3K
14:11 16,515.20 16,517.30 16,515.20 16,517.30 500.1K
14:12 16,517.90 16,517.90 16,517.40 16,517.40 192.2K
14:13 16,518.00 16,520.80 16,518.00 16,520.80 313.0K
14:14 16,517.40 16,518.30 16,517.40 16,518.30 477.6K
14:15 16,519.40 16,519.40 16,519.10 16,519.10 83.4K
14:16 16,519.30 16,519.70 16,519.30 16,519.70 85.3K
14:17 16,520.70 16,521.60 16,520.70 16,521.60 350.6K
14:18 16,525.50 16,528.50 16,525.50 16,528.50 251.2K
14:19 16,527.30 16,527.30 16,523.10 16,523.10 311.5K
14:20 16,521.00 16,521.00 16,519.80 16,519.80 107.1K
14:21 16,520.90 16,520.90 16,518.70 16,518.70 135.1K
14:22 16,517.80 16,519.00 16,517.80 16,519.00 138.5K
14:23 16,518.40 16,518.70 16,518.40 16,518.70 143.0K
14:24 16,513.50 16,516.00 16,513.50 16,516.00 209.6K
14:25 16,516.10 16,516.10 16,512.80 16,512.80 502.2K
14:26 16,514.60 16,514.60 16,514.10 16,514.10 163.0K
14:27 16,515.50 16,516.80 16,515.50 16,516.80 167.6K
14:28 16,513.70 16,513.70 16,513.60 16,513.60 171.3K
14:29 16,518.70 16,518.70 16,517.20 16,517.20 191.1K
14:30 16,518.20 16,518.20 16,518.00 16,518.00 495.9K
14:31 16,516.40 16,517.20 16,516.40 16,517.20 200.3K
14:32 16,519.60 16,519.60 16,516.90 16,516.90 651.8K
14:33 16,513.90 16,516.30 16,513.90 16,516.30 780.5K
14:34 16,512.00 16,512.00 16,512.00 16,512.00 371.3K
14:35 16,508.30 16,509.10 16,508.30 16,509.10 136.2K
14:36 16,508.60 16,509.60 16,508.60 16,509.60 364.2K
14:37 16,505.40 16,505.70 16,505.40 16,505.70 256.3K
14:38 16,506.80 16,506.80 16,504.90 16,504.90 583.1K
14:39 16,505.10 16,507.30 16,505.10 16,507.30 134.4K
14:40 16,505.30 16,506.90 16,505.30 16,506.90 114.4K
14:41 16,503.60 16,503.60 16,502.20 16,502.20 276.6K
14:42 16,504.80 16,506.40 16,504.80 16,506.40 327.0K
14:43 16,509.30 16,509.50 16,509.30 16,509.50 111.0K
14:44 16,511.30 16,515.20 16,511.30 16,515.20 335.6K
14:45 16,512.80 16,513.30 16,512.80 16,513.30 120.3K
14:46 16,511.00 16,511.00 16,505.50 16,505.50 202.0K
14:47 16,508.50 16,508.60 16,508.50 16,508.60 580.8K
14:48 16,508.70 16,508.70 16,508.30 16,508.30 194.6K
14:49 16,506.10 16,506.10 16,505.70 16,505.70 126.7K
14:50 16,505.80 16,505.80 16,504.00 16,504.00 142.9K
14:51 16,505.50 16,505.50 16,503.60 16,503.60 96.1K
14:52 16,505.30 16,505.30 16,503.40 16,503.40 119.7K
14:53 16,503.00 16,503.20 16,503.00 16,503.20 228.9K
14:54 16,504.50 16,507.20 16,504.50 16,507.20 363.8K
14:55 16,507.10 16,507.10 16,506.80 16,506.80 313.8K
14:56 16,506.30 16,507.40 16,506.30 16,507.40 154.8K
14:57 16,506.20 16,506.20 16,505.60 16,505.60 150.9K
14:58 16,504.40 16,507.20 16,504.40 16,507.20 153.6K
14:59 16,505.90 16,506.10 16,505.90 16,506.10 372.1K
15:00 16,505.70 16,506.70 16,505.70 16,506.70 742.2K
15:01 16,509.60 16,511.10 16,509.60 16,511.10 1,248.7K
15:02 16,510.60 16,510.60 16,508.70 16,508.70 158.1K
15:03 16,510.10 16,510.10 16,504.40 16,504.40 293.7K
15:04 16,505.20 16,505.20 16,503.00 16,503.00 469.7K
15:05 16,504.60 16,504.60 16,504.60 16,504.60 219.7K
15:06 16,505.80 16,505.80 16,505.00 16,505.00 248.1K
15:07 16,506.40 16,506.60 16,506.40 16,506.60 572.8K
15:08 16,504.80 16,507.10 16,504.80 16,507.10 142.2K
15:09 16,503.60 16,506.40 16,503.60 16,506.40 617.4K
15:10 16,508.90 16,508.90 16,508.70 16,508.70 160.5K
15:11 16,508.80 16,509.50 16,508.80 16,509.50 182.9K
15:12 16,509.00 16,509.00 16,507.60 16,507.60 489.1K
15:13 16,510.00 16,510.00 16,506.90 16,506.90 140.4K
15:14 16,505.90 16,509.90 16,505.90 16,509.90 924.8K
15:15 16,514.60 16,514.60 16,512.50 16,512.50 290.1K
15:16 16,510.20 16,510.20 16,509.40 16,509.40 193.0K
15:17 16,505.50 16,512.00 16,505.50 16,512.00 584.4K
15:18 16,509.30 16,509.60 16,509.30 16,509.60 362.3K
15:19 16,503.50 16,506.60 16,503.50 16,506.60 514.0K
15:20 16,511.00 16,511.00 16,508.00 16,508.00 324.8K
15:21 16,508.80 16,510.40 16,508.80 16,510.40 719.0K
15:22 16,503.60 16,505.80 16,503.60 16,505.80 304.1K
15:23 16,506.00 16,506.00 16,505.80 16,505.80 502.7K
15:24 16,506.20 16,506.20 16,504.90 16,504.90 373.1K
15:25 16,507.20 16,507.20 16,504.70 16,504.70 211.5K
15:26 16,504.30 16,506.80 16,504.30 16,506.80 354.0K
15:27 16,507.00 16,507.00 16,502.60 16,502.60 578.0K
15:28 16,507.50 16,507.50 16,505.40 16,505.40 784.8K
15:29 16,505.90 16,505.90 16,505.40 16,505.40 237.4K
15:30 16,508.50 16,508.50 16,506.80 16,506.80 368.5K
15:31 16,506.00 16,506.00 16,504.30 16,504.30 1,162.8K
15:32 16,506.90 16,509.20 16,506.90 16,509.20 443.1K
15:33 16,514.90 16,515.30 16,514.90 16,515.30 857.7K
15:34 16,516.20 16,516.20 16,512.30 16,512.30 472.5K
15:35 16,506.70 16,508.20 16,506.70 16,508.20 353.1K
15:36 16,506.90 16,506.90 16,501.50 16,501.50 1,205.6K
15:37 16,499.00 16,499.00 16,494.20 16,494.20 599.3K
15:38 16,494.20 16,494.20 16,493.30 16,493.30 356.9K
15:39 16,494.20 16,499.20 16,494.20 16,499.20 1,282.3K
15:40 16,500.30 16,500.40 16,500.30 16,500.40 644.2K
15:41 16,501.20 16,502.10 16,501.20 16,502.10 378.0K
15:42 16,500.20 16,501.90 16,500.20 16,501.90 714.2K
15:43 16,504.00 16,504.00 16,503.80 16,503.80 784.4K
15:44 16,504.50 16,504.50 16,504.10 16,504.10 773.6K
15:45 16,505.10 16,505.10 16,504.90 16,504.90 1,035.8K
15:46 16,501.90 16,503.20 16,501.90 16,503.20 968.1K
15:47 16,502.60 16,504.60 16,502.60 16,504.60 477.2K
15:48 16,506.60 16,506.60 16,506.00 16,506.00 317.4K
15:49 16,507.60 16,507.60 16,506.30 16,506.30 452.0K
15:50 16,507.00 16,507.00 16,503.20 16,503.20 792.5K
15:51 16,502.10 16,503.80 16,502.10 16,503.80 702.3K
15:52 16,504.10 16,504.10 16,502.90 16,502.90 425.0K
15:53 16,501.80 16,506.80 16,501.80 16,506.80 606.6K
15:54 16,504.80 16,504.80 16,504.70 16,504.70 446.9K
15:55 16,505.80 16,505.80 16,505.00 16,505.00 539.9K
15:56 16,504.00 16,504.00 16,502.60 16,502.60 1,405.1K
15:57 16,500.90 16,503.20 16,500.90 16,503.20 689.4K
15:58 16,499.10 16,499.10 16,497.30 16,497.30 1,199.2K
15:59 16,497.40 16,497.40 16,495.00 16,495.00 894.0K
16:00 16,491.80 16,492.90 16,491.80 16,492.90 230.5K
16:01 16,492.90 16,492.90 16,492.90 16,492.90 0.0K
16:02 16,492.90 16,492.90 16,492.90 16,492.90 0.0K
16:03 16,492.90 16,492.90 16,492.90 16,492.90 0.0K
16:04 16,492.90 16,492.90 16,466.80 16,466.80 54,559.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available