S&P/ASX 200 Materials

AXMJ
🏛️ australia →
18,815.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,667.90 16,833.70 16,667.90 16,833.70 10,255.1K
10:01 16,841.60 16,872.30 16,841.60 16,872.30 3,098.6K
10:02 16,885.50 16,889.90 16,885.50 16,889.90 985.7K
10:03 16,896.50 16,896.50 16,891.30 16,891.30 827.8K
10:04 16,894.50 16,894.50 16,875.80 16,875.80 1,193.5K
10:05 16,879.90 16,879.90 16,879.00 16,879.00 652.9K
10:06 16,875.10 16,877.10 16,875.10 16,877.10 1,179.7K
10:07 16,876.80 16,876.80 16,871.90 16,871.90 864.1K
10:08 16,879.30 16,880.50 16,879.30 16,880.50 2,235.2K
10:09 16,881.20 16,881.20 16,880.60 16,880.60 566.0K
10:10 16,868.10 16,868.10 16,856.70 16,856.70 795.9K
10:11 16,864.30 16,864.30 16,861.60 16,861.60 623.5K
10:12 16,875.10 16,875.10 16,867.50 16,867.50 711.5K
10:13 16,875.30 16,875.30 16,872.00 16,872.00 520.3K
10:14 16,871.70 16,885.90 16,871.70 16,885.90 698.9K
10:15 16,882.00 16,888.30 16,882.00 16,888.30 953.8K
10:16 16,879.70 16,881.20 16,879.70 16,881.20 558.0K
10:17 16,882.90 16,882.90 16,881.90 16,881.90 336.7K
10:18 16,878.50 16,881.00 16,878.50 16,881.00 639.7K
10:19 16,880.20 16,880.20 16,879.20 16,879.20 390.9K
10:20 16,874.90 16,876.60 16,874.90 16,876.60 798.1K
10:21 16,870.30 16,870.30 16,868.40 16,868.40 538.2K
10:22 16,873.60 16,873.60 16,870.00 16,870.00 443.2K
10:23 16,871.80 16,871.80 16,865.20 16,865.20 346.2K
10:24 16,866.00 16,870.50 16,866.00 16,870.50 430.5K
10:25 16,875.00 16,875.00 16,871.70 16,871.70 347.7K
10:26 16,874.60 16,877.60 16,874.60 16,877.60 284.5K
10:27 16,877.80 16,877.80 16,877.50 16,877.50 695.0K
10:28 16,880.80 16,880.80 16,876.10 16,876.10 647.9K
10:29 16,878.10 16,878.10 16,877.60 16,877.60 341.1K
10:30 16,876.30 16,884.00 16,876.30 16,884.00 526.9K
10:31 16,884.00 16,891.10 16,884.00 16,891.10 1,282.2K
10:32 16,901.40 16,901.40 16,897.70 16,897.70 490.9K
10:33 16,897.70 16,897.70 16,896.30 16,896.30 300.6K
10:34 16,895.00 16,896.80 16,895.00 16,896.80 440.8K
10:35 16,893.40 16,893.40 16,891.80 16,891.80 379.6K
10:36 16,895.10 16,900.60 16,895.10 16,900.60 827.5K
10:37 16,895.60 16,896.80 16,895.60 16,896.80 1,013.1K
10:38 16,897.40 16,901.90 16,897.40 16,901.90 469.9K
10:39 16,896.40 16,896.40 16,895.90 16,895.90 559.0K
10:40 16,894.70 16,899.50 16,894.70 16,899.50 382.5K
10:41 16,903.20 16,904.50 16,903.20 16,904.50 454.4K
10:42 16,903.80 16,903.80 16,898.80 16,898.80 964.6K
10:43 16,897.20 16,897.50 16,897.20 16,897.50 399.4K
10:44 16,896.90 16,896.90 16,895.70 16,895.70 587.1K
10:45 16,899.60 16,899.60 16,898.40 16,898.40 528.4K
10:46 16,895.40 16,895.40 16,895.40 16,895.40 270.7K
10:47 16,892.70 16,898.30 16,892.70 16,898.30 242.0K
10:48 16,898.60 16,906.50 16,898.60 16,906.50 997.8K
10:49 16,906.30 16,907.20 16,906.30 16,907.20 484.8K
10:50 16,902.80 16,904.70 16,902.80 16,904.70 200.9K
10:51 16,901.60 16,901.60 16,898.10 16,898.10 315.3K
10:52 16,897.20 16,897.20 16,893.60 16,893.60 157.6K
10:53 16,888.40 16,888.80 16,888.40 16,888.80 254.0K
10:54 16,894.60 16,898.90 16,894.60 16,898.90 239.5K
10:55 16,898.40 16,898.40 16,896.40 16,896.40 1,087.9K
10:56 16,898.00 16,898.00 16,897.50 16,897.50 232.5K
10:57 16,899.50 16,907.20 16,899.50 16,907.20 436.3K
10:58 16,905.90 16,907.00 16,905.90 16,907.00 628.3K
10:59 16,910.60 16,912.70 16,910.60 16,912.70 545.9K
11:00 16,911.10 16,917.90 16,911.10 16,917.90 651.1K
11:01 16,916.00 16,919.60 16,916.00 16,919.60 1,841.3K
11:02 16,917.20 16,919.50 16,917.20 16,919.50 508.6K
11:03 16,917.60 16,917.60 16,916.70 16,916.70 1,708.3K
11:04 16,910.00 16,924.70 16,910.00 16,924.70 637.3K
11:05 16,921.50 16,922.00 16,921.50 16,922.00 508.4K
11:06 16,922.30 16,922.30 16,920.70 16,920.70 605.9K
11:07 16,928.20 16,931.50 16,928.20 16,931.50 714.6K
11:08 16,930.30 16,930.30 16,928.80 16,928.80 259.1K
11:09 16,920.20 16,922.70 16,920.20 16,922.70 1,547.1K
11:10 16,919.40 16,919.90 16,919.40 16,919.90 460.7K
11:11 16,915.60 16,918.50 16,915.60 16,918.50 388.3K
11:12 16,913.10 16,913.10 16,910.30 16,910.30 335.0K
11:13 16,906.00 16,907.00 16,906.00 16,907.00 349.7K
11:14 16,908.60 16,916.10 16,908.60 16,916.10 512.0K
11:15 16,921.10 16,921.10 16,917.20 16,917.20 427.1K
11:16 16,911.50 16,912.50 16,911.50 16,912.50 427.6K
11:17 16,914.40 16,917.40 16,914.40 16,917.40 488.5K
11:18 16,921.50 16,926.10 16,921.50 16,926.10 391.7K
11:19 16,924.50 16,927.10 16,924.50 16,927.10 1,232.7K
11:20 16,924.80 16,926.10 16,924.80 16,926.10 385.5K
11:21 16,926.00 16,927.40 16,926.00 16,927.40 875.6K
11:22 16,923.70 16,929.10 16,923.70 16,929.10 3,341.2K
11:23 16,928.20 16,928.70 16,928.20 16,928.70 975.6K
11:24 16,928.70 16,928.70 16,926.60 16,926.60 850.6K
11:25 16,927.10 16,927.10 16,925.40 16,925.40 240.5K
11:26 16,922.60 16,922.60 16,919.90 16,919.90 1,258.1K
11:27 16,914.30 16,920.50 16,914.30 16,920.50 345.5K
11:28 16,922.80 16,922.80 16,920.40 16,920.40 344.8K
11:29 16,919.10 16,921.70 16,919.10 16,921.70 721.9K
11:30 16,922.30 16,922.30 16,921.70 16,921.70 251.4K
11:31 16,909.50 16,915.20 16,909.50 16,915.20 615.7K
11:32 16,914.10 16,914.20 16,914.10 16,914.20 287.8K
11:33 16,916.80 16,916.80 16,916.50 16,916.50 207.0K
11:34 16,913.90 16,913.90 16,912.00 16,912.00 227.4K
11:35 16,923.40 16,923.40 16,922.00 16,922.00 563.9K
11:36 16,913.00 16,913.00 16,911.30 16,911.30 1,831.5K
11:37 16,908.50 16,908.50 16,902.30 16,902.30 396.2K
11:38 16,899.00 16,902.00 16,899.00 16,902.00 422.7K
11:39 16,901.30 16,902.10 16,901.30 16,902.10 351.4K
11:40 16,895.80 16,895.80 16,887.10 16,887.10 534.8K
11:41 16,893.30 16,894.80 16,893.30 16,894.80 491.9K
11:42 16,894.80 16,899.80 16,894.80 16,899.80 443.4K
11:43 16,897.60 16,901.30 16,897.60 16,901.30 221.8K
11:44 16,901.30 16,904.10 16,901.30 16,904.10 447.2K
11:45 16,905.30 16,907.60 16,905.30 16,907.60 350.9K
11:46 16,906.60 16,908.50 16,906.60 16,908.50 213.2K
11:47 16,892.80 16,892.80 16,891.80 16,891.80 921.7K
11:48 16,890.40 16,892.50 16,890.40 16,892.50 419.3K
11:49 16,892.10 16,892.10 16,891.40 16,891.40 116.5K
11:50 16,888.60 16,896.50 16,888.60 16,896.50 344.7K
11:51 16,895.70 16,895.70 16,890.50 16,890.50 507.6K
11:52 16,887.10 16,887.10 16,885.90 16,885.90 458.9K
11:53 16,884.80 16,886.60 16,884.80 16,886.60 751.4K
11:54 16,886.60 16,886.60 16,886.20 16,886.20 349.0K
11:55 16,886.70 16,886.70 16,885.50 16,885.50 162.0K
11:56 16,883.20 16,883.20 16,872.20 16,872.20 324.3K
11:57 16,870.80 16,877.70 16,870.80 16,877.70 682.6K
11:58 16,872.40 16,874.80 16,872.40 16,874.80 208.4K
11:59 16,873.90 16,876.10 16,873.90 16,876.10 227.2K
12:00 16,873.50 16,875.90 16,873.50 16,875.90 110.6K
12:01 16,877.60 16,880.10 16,877.60 16,880.10 85.0K
12:02 16,879.60 16,879.60 16,878.50 16,878.50 61.6K
12:03 16,876.70 16,881.00 16,876.70 16,881.00 887.3K
12:04 16,881.70 16,887.00 16,881.70 16,887.00 71.0K
12:05 16,884.00 16,885.80 16,884.00 16,885.80 129.1K
12:06 16,879.10 16,881.00 16,879.10 16,881.00 419.8K
12:07 16,877.60 16,877.60 16,871.70 16,871.70 373.8K
12:08 16,867.60 16,870.80 16,867.60 16,870.80 295.6K
12:09 16,870.30 16,871.20 16,870.30 16,871.20 218.6K
12:10 16,871.70 16,875.00 16,871.70 16,875.00 183.0K
12:11 16,875.10 16,878.30 16,875.10 16,878.30 1,059.9K
12:12 16,881.40 16,881.40 16,880.20 16,880.20 453.3K
12:13 16,879.50 16,879.50 16,872.10 16,872.10 204.6K
12:14 16,875.50 16,875.50 16,874.20 16,874.20 132.8K
12:15 16,877.80 16,877.80 16,877.40 16,877.40 315.6K
12:16 16,880.90 16,880.90 16,880.80 16,880.80 147.7K
12:17 16,882.80 16,890.90 16,882.80 16,890.90 271.2K
12:18 16,888.70 16,888.70 16,885.10 16,885.10 505.4K
12:19 16,883.50 16,888.20 16,883.50 16,888.20 432.2K
12:20 16,888.60 16,888.60 16,887.20 16,887.20 539.2K
12:21 16,883.80 16,883.80 16,883.60 16,883.60 187.0K
12:22 16,885.40 16,885.60 16,885.40 16,885.60 341.5K
12:23 16,880.60 16,880.60 16,880.10 16,880.10 172.5K
12:24 16,879.40 16,881.50 16,879.40 16,881.50 242.3K
12:25 16,881.20 16,881.20 16,880.00 16,880.00 364.4K
12:26 16,877.20 16,879.50 16,877.20 16,879.50 514.2K
12:27 16,880.40 16,880.40 16,880.00 16,880.00 195.4K
12:28 16,879.50 16,879.50 16,876.20 16,876.20 555.1K
12:29 16,876.90 16,881.20 16,876.90 16,881.20 368.3K
12:30 16,879.90 16,879.90 16,876.90 16,876.90 331.3K
12:31 16,869.70 16,870.80 16,869.70 16,870.80 564.2K
12:32 16,865.50 16,865.50 16,864.40 16,864.40 102.4K
12:33 16,864.60 16,864.70 16,864.60 16,864.70 427.8K
12:34 16,863.80 16,866.50 16,863.80 16,866.50 246.6K
12:35 16,867.70 16,867.70 16,867.30 16,867.30 396.5K
12:36 16,860.30 16,863.00 16,860.30 16,863.00 576.8K
12:37 16,861.80 16,862.90 16,861.80 16,862.90 135.0K
12:38 16,860.70 16,863.20 16,860.70 16,863.20 87.8K
12:39 16,862.70 16,864.50 16,862.70 16,864.50 115.1K
12:40 16,865.60 16,866.00 16,865.60 16,866.00 184.2K
12:41 16,868.50 16,870.30 16,868.50 16,870.30 88.2K
12:42 16,866.20 16,866.20 16,863.50 16,863.50 153.8K
12:43 16,862.20 16,862.30 16,862.20 16,862.30 139.6K
12:44 16,863.70 16,867.00 16,863.70 16,867.00 158.9K
12:45 16,868.10 16,872.70 16,868.10 16,872.70 213.4K
12:46 16,872.10 16,875.30 16,872.10 16,875.30 627.2K
12:47 16,873.60 16,877.90 16,873.60 16,877.90 502.5K
12:48 16,884.60 16,884.60 16,882.40 16,882.40 161.5K
12:49 16,882.70 16,883.60 16,882.70 16,883.60 198.4K
12:50 16,885.80 16,885.80 16,885.00 16,885.00 293.9K
12:51 16,885.60 16,889.90 16,885.60 16,889.90 417.0K
12:52 16,888.80 16,888.80 16,887.00 16,887.00 128.4K
12:53 16,885.70 16,887.60 16,885.70 16,887.60 239.3K
12:54 16,883.00 16,885.10 16,883.00 16,885.10 381.4K
12:55 16,883.40 16,883.80 16,883.40 16,883.80 262.4K
12:56 16,886.20 16,886.20 16,883.90 16,883.90 358.6K
12:57 16,883.80 16,884.00 16,883.80 16,884.00 237.8K
12:58 16,882.30 16,885.70 16,882.30 16,885.70 283.5K
12:59 16,883.00 16,883.00 16,876.80 16,876.80 427.4K
13:00 16,879.80 16,879.80 16,873.90 16,873.90 375.9K
13:01 16,872.50 16,874.70 16,872.50 16,874.70 1,110.9K
13:02 16,877.60 16,877.60 16,875.50 16,875.50 444.7K
13:03 16,876.50 16,876.50 16,872.50 16,872.50 120.4K
13:04 16,872.70 16,875.60 16,872.70 16,875.60 270.6K
13:05 16,880.20 16,880.20 16,877.10 16,877.10 195.5K
13:06 16,871.40 16,871.60 16,871.40 16,871.60 170.4K
13:07 16,873.70 16,873.70 16,872.30 16,872.30 194.1K
13:08 16,873.60 16,873.60 16,873.00 16,873.00 208.7K
13:09 16,872.50 16,872.60 16,872.50 16,872.60 168.8K
13:10 16,870.10 16,870.10 16,868.00 16,868.00 241.3K
13:11 16,869.10 16,871.10 16,869.10 16,871.10 147.5K
13:12 16,874.00 16,874.00 16,870.10 16,870.10 159.6K
13:13 16,869.70 16,873.30 16,869.70 16,873.30 134.7K
13:14 16,870.80 16,872.50 16,870.80 16,872.50 146.5K
13:15 16,874.90 16,882.80 16,874.90 16,882.80 750.0K
13:16 16,884.10 16,887.30 16,884.10 16,887.30 201.3K
13:17 16,883.40 16,887.50 16,883.40 16,887.50 250.0K
13:18 16,885.60 16,885.60 16,883.70 16,883.70 176.3K
13:19 16,886.00 16,886.50 16,886.00 16,886.50 425.2K
13:20 16,885.20 16,887.90 16,885.20 16,887.90 496.7K
13:21 16,895.60 16,895.60 16,894.00 16,894.00 592.3K
13:22 16,893.10 16,893.30 16,893.10 16,893.30 213.7K
13:23 16,893.80 16,894.30 16,893.80 16,894.30 146.7K
13:24 16,896.70 16,899.40 16,896.70 16,899.40 304.0K
13:25 16,898.40 16,898.40 16,895.20 16,895.20 453.9K
13:26 16,894.10 16,898.10 16,894.10 16,898.10 2,176.6K
13:27 16,897.40 16,899.80 16,897.40 16,899.80 335.8K
13:28 16,901.50 16,901.50 16,901.30 16,901.30 733.1K
13:29 16,901.60 16,901.60 16,900.80 16,900.80 1,334.3K
13:30 16,896.50 16,896.50 16,895.10 16,895.10 415.6K
13:31 16,892.70 16,893.60 16,892.70 16,893.60 129.2K
13:32 16,893.50 16,894.60 16,893.50 16,894.60 159.7K
13:33 16,895.10 16,895.10 16,894.40 16,894.40 978.9K
13:34 16,891.00 16,892.70 16,891.00 16,892.70 380.6K
13:35 16,894.70 16,894.70 16,893.90 16,893.90 179.6K
13:36 16,890.90 16,893.10 16,890.90 16,893.10 132.1K
13:37 16,892.40 16,892.40 16,891.10 16,891.10 276.1K
13:38 16,888.50 16,888.50 16,884.80 16,884.80 492.1K
13:39 16,881.00 16,883.70 16,881.00 16,883.70 905.6K
13:40 16,881.10 16,881.10 16,879.90 16,879.90 387.2K
13:41 16,879.40 16,879.40 16,877.90 16,877.90 1,216.3K
13:42 16,873.80 16,879.40 16,873.80 16,879.40 529.7K
13:43 16,880.50 16,880.50 16,874.20 16,874.20 833.9K
13:44 16,873.10 16,874.20 16,873.10 16,874.20 237.9K
13:45 16,869.20 16,869.20 16,867.20 16,867.20 299.6K
13:46 16,863.50 16,865.70 16,863.50 16,865.70 267.1K
13:47 16,865.20 16,866.40 16,865.20 16,866.40 250.6K
13:48 16,862.50 16,868.20 16,862.50 16,868.20 466.7K
13:49 16,867.70 16,867.70 16,864.40 16,864.40 330.3K
13:50 16,870.10 16,870.70 16,870.10 16,870.70 341.9K
13:51 16,867.50 16,867.90 16,867.50 16,867.90 240.5K
13:52 16,867.10 16,872.70 16,867.10 16,872.70 297.5K
13:53 16,873.90 16,873.90 16,873.20 16,873.20 374.3K
13:54 16,872.70 16,872.70 16,865.40 16,865.40 155.7K
13:55 16,864.70 16,867.80 16,864.70 16,867.80 178.0K
13:56 16,866.00 16,866.50 16,866.00 16,866.50 153.8K
13:57 16,867.10 16,867.10 16,865.70 16,865.70 127.8K
13:58 16,864.50 16,864.50 16,864.10 16,864.10 144.3K
13:59 16,863.60 16,864.40 16,863.60 16,864.40 473.3K
14:00 16,872.50 16,872.50 16,869.60 16,869.60 913.4K
14:01 16,869.90 16,869.90 16,866.00 16,866.00 229.2K
14:02 16,862.00 16,864.80 16,862.00 16,864.80 170.7K
14:03 16,863.50 16,864.20 16,863.50 16,864.20 402.8K
14:04 16,864.60 16,866.40 16,864.60 16,866.40 344.7K
14:05 16,869.50 16,869.50 16,868.30 16,868.30 253.7K
14:06 16,867.70 16,867.70 16,866.40 16,866.40 381.0K
14:07 16,864.90 16,864.90 16,862.50 16,862.50 347.8K
14:08 16,863.00 16,863.90 16,863.00 16,863.90 122.8K
14:09 16,853.70 16,854.10 16,853.70 16,854.10 412.8K
14:10 16,854.90 16,854.90 16,854.40 16,854.40 158.8K
14:11 16,849.70 16,850.00 16,849.70 16,850.00 140.2K
14:12 16,848.60 16,853.70 16,848.60 16,853.70 167.4K
14:13 16,854.40 16,854.40 16,852.20 16,852.20 204.0K
14:14 16,847.70 16,847.70 16,845.10 16,845.10 91.0K
14:15 16,846.50 16,846.50 16,843.80 16,843.80 156.3K
14:16 16,848.40 16,848.40 16,841.30 16,841.30 190.3K
14:17 16,844.30 16,844.60 16,844.30 16,844.60 453.3K
14:18 16,846.10 16,850.70 16,846.10 16,850.70 844.2K
14:19 16,851.60 16,852.50 16,851.60 16,852.50 354.1K
14:20 16,850.90 16,854.80 16,850.90 16,854.80 634.1K
14:21 16,851.20 16,852.20 16,851.20 16,852.20 435.0K
14:22 16,855.30 16,855.30 16,851.90 16,851.90 234.1K
14:23 16,857.20 16,857.20 16,856.80 16,856.80 146.7K
14:24 16,856.50 16,856.50 16,855.60 16,855.60 107.4K
14:25 16,857.70 16,858.80 16,857.70 16,858.80 97.3K
14:26 16,858.80 16,858.80 16,857.60 16,857.60 166.5K
14:27 16,857.00 16,859.20 16,857.00 16,859.20 111.7K
14:28 16,856.90 16,856.90 16,855.40 16,855.40 108.9K
14:29 16,857.50 16,857.80 16,857.50 16,857.80 138.3K
14:30 16,854.30 16,858.20 16,854.30 16,858.20 272.4K
14:31 16,854.90 16,858.10 16,854.90 16,858.10 282.3K
14:32 16,857.00 16,857.00 16,849.20 16,849.20 291.9K
14:33 16,847.80 16,853.30 16,847.80 16,853.30 247.0K
14:34 16,852.20 16,852.20 16,850.50 16,850.50 1,953.1K
14:35 16,854.30 16,855.20 16,854.30 16,855.20 2,018.0K
14:36 16,861.20 16,861.20 16,859.30 16,859.30 193.3K
14:37 16,856.10 16,856.10 16,855.60 16,855.60 433.8K
14:38 16,858.20 16,858.20 16,852.70 16,852.70 202.5K
14:39 16,857.00 16,857.00 16,857.00 16,857.00 302.7K
14:40 16,855.30 16,855.30 16,853.90 16,853.90 90.2K
14:41 16,853.50 16,853.70 16,853.50 16,853.70 140.5K
14:42 16,850.00 16,850.00 16,847.80 16,847.80 236.4K
14:43 16,851.50 16,852.40 16,851.50 16,852.40 306.0K
14:44 16,852.50 16,854.30 16,852.50 16,854.30 160.8K
14:45 16,856.30 16,856.30 16,849.10 16,849.10 192.7K
14:46 16,852.30 16,854.40 16,852.30 16,854.40 128.8K
14:47 16,852.70 16,855.30 16,852.70 16,855.30 139.6K
14:48 16,856.40 16,856.50 16,856.40 16,856.50 556.0K
14:49 16,858.40 16,858.40 16,856.00 16,856.00 360.7K
14:50 16,856.60 16,856.60 16,856.50 16,856.50 332.8K
14:51 16,854.00 16,855.00 16,854.00 16,855.00 328.0K
14:52 16,855.60 16,858.00 16,855.60 16,858.00 321.6K
14:53 16,855.90 16,855.90 16,855.50 16,855.50 495.5K
14:54 16,859.40 16,859.40 16,859.20 16,859.20 210.8K
14:55 16,858.70 16,861.00 16,858.70 16,861.00 194.5K
14:56 16,860.00 16,862.50 16,860.00 16,862.50 342.2K
14:57 16,861.60 16,861.60 16,860.70 16,860.70 251.1K
14:58 16,858.40 16,858.40 16,858.20 16,858.20 497.8K
14:59 16,858.20 16,858.40 16,858.20 16,858.40 249.5K
15:00 16,857.70 16,863.20 16,857.70 16,863.20 684.3K
15:01 16,864.30 16,866.10 16,864.30 16,866.10 613.2K
15:02 16,870.80 16,872.20 16,870.80 16,872.20 375.0K
15:03 16,870.40 16,870.40 16,867.50 16,867.50 692.8K
15:04 16,869.10 16,872.10 16,869.10 16,872.10 210.0K
15:05 16,871.90 16,871.90 16,870.70 16,870.70 406.3K
15:06 16,872.00 16,872.00 16,868.50 16,868.50 1,017.7K
15:07 16,868.60 16,868.60 16,868.00 16,868.00 254.1K
15:08 16,868.00 16,874.70 16,868.00 16,874.70 288.5K
15:09 16,875.20 16,875.20 16,874.00 16,874.00 169.4K
15:10 16,877.20 16,879.00 16,877.20 16,879.00 623.4K
15:11 16,873.60 16,874.70 16,873.60 16,874.70 1,476.5K
15:12 16,873.10 16,873.50 16,873.10 16,873.50 1,835.1K
15:13 16,872.70 16,872.70 16,871.30 16,871.30 848.3K
15:14 16,871.90 16,871.90 16,869.10 16,869.10 585.1K
15:15 16,869.10 16,869.40 16,869.10 16,869.40 1,065.1K
15:16 16,869.60 16,869.60 16,869.10 16,869.10 177.9K
15:17 16,867.20 16,867.20 16,866.00 16,866.00 973.5K
15:18 16,868.80 16,868.80 16,868.50 16,868.50 482.3K
15:19 16,865.20 16,865.20 16,863.80 16,863.80 2,070.9K
15:20 16,864.90 16,865.30 16,864.90 16,865.30 700.8K
15:21 16,866.60 16,867.30 16,866.60 16,867.30 394.2K
15:22 16,863.60 16,866.70 16,863.60 16,866.70 349.1K
15:23 16,869.90 16,870.40 16,869.90 16,870.40 589.6K
15:24 16,868.60 16,868.60 16,868.00 16,868.00 505.8K
15:25 16,868.10 16,869.60 16,868.10 16,869.60 192.7K
15:26 16,871.70 16,874.70 16,871.70 16,874.70 183.8K
15:27 16,875.60 16,875.60 16,873.10 16,873.10 240.1K
15:28 16,871.60 16,872.00 16,871.60 16,872.00 244.9K
15:29 16,877.70 16,877.70 16,876.70 16,876.70 663.6K
15:30 16,873.90 16,876.40 16,873.90 16,876.40 6,830.9K
15:31 16,872.60 16,874.20 16,872.60 16,874.20 1,074.1K
15:32 16,874.40 16,874.40 16,870.90 16,870.90 405.9K
15:33 16,865.50 16,868.40 16,865.50 16,868.40 365.1K
15:34 16,870.10 16,870.10 16,865.80 16,865.80 335.3K
15:35 16,868.90 16,868.90 16,865.70 16,865.70 272.2K
15:36 16,864.00 16,864.40 16,864.00 16,864.40 347.1K
15:37 16,867.60 16,867.60 16,862.40 16,862.40 735.4K
15:38 16,867.30 16,874.80 16,867.30 16,874.80 293.2K
15:39 16,873.40 16,874.90 16,873.40 16,874.90 459.0K
15:40 16,880.60 16,880.60 16,878.70 16,878.70 734.5K
15:41 16,880.30 16,880.30 16,879.30 16,879.30 582.4K
15:42 16,883.90 16,883.90 16,878.60 16,878.60 561.0K
15:43 16,876.40 16,880.10 16,876.40 16,880.10 478.7K
15:44 16,878.70 16,878.70 16,878.50 16,878.50 1,220.3K
15:45 16,878.70 16,878.70 16,874.60 16,874.60 245.7K
15:46 16,871.40 16,871.40 16,870.00 16,870.00 585.4K
15:47 16,871.60 16,871.60 16,869.10 16,869.10 1,401.2K
15:48 16,869.20 16,869.20 16,868.80 16,868.80 405.4K
15:49 16,869.30 16,869.80 16,869.30 16,869.80 509.5K
15:50 16,865.70 16,865.80 16,865.70 16,865.80 644.3K
15:51 16,867.40 16,867.40 16,862.70 16,862.70 479.2K
15:52 16,858.00 16,859.20 16,858.00 16,859.20 439.1K
15:53 16,860.70 16,860.70 16,859.80 16,859.80 578.2K
15:54 16,856.50 16,856.50 16,855.30 16,855.30 691.1K
15:55 16,856.20 16,856.20 16,852.70 16,852.70 662.3K
15:56 16,856.80 16,858.10 16,856.80 16,858.10 488.9K
15:57 16,857.40 16,857.40 16,855.00 16,855.00 525.3K
15:58 16,857.10 16,857.10 16,856.80 16,856.80 824.8K
15:59 16,857.90 16,857.90 16,857.40 16,857.40 840.1K
16:00 16,857.10 16,857.10 16,855.90 16,855.90 204.7K
16:01 16,855.90 16,855.90 16,855.90 16,855.90 0.0K
16:02 16,855.90 16,855.90 16,855.90 16,855.90 0.0K
16:03 16,855.90 16,855.90 16,855.90 16,855.90 0.0K
16:04 16,855.90 16,855.90 16,852.10 16,852.10 47,703.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available