S&P/ASX 200 Materials

AXMJ
🏛️ australia →
18,815.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 17,604.30 17,604.30 17,547.40 17,547.40 12,601.1K
10:01 17,550.90 17,556.20 17,550.90 17,556.20 1,137.7K
10:02 17,551.00 17,551.00 17,548.00 17,548.00 1,756.7K
10:03 17,560.30 17,561.30 17,560.30 17,561.30 1,517.0K
10:04 17,569.00 17,569.00 17,564.20 17,564.20 944.8K
10:05 17,563.90 17,563.90 17,557.60 17,557.60 1,288.8K
10:06 17,564.70 17,566.30 17,564.70 17,566.30 984.1K
10:07 17,567.70 17,573.40 17,567.70 17,573.40 1,559.5K
10:08 17,572.10 17,577.30 17,572.10 17,577.30 738.6K
10:09 17,577.10 17,585.30 17,577.10 17,585.30 1,519.6K
10:10 17,575.00 17,575.80 17,575.00 17,575.80 1,174.7K
10:11 17,574.60 17,580.80 17,574.60 17,580.80 1,173.3K
10:12 17,574.80 17,576.30 17,574.80 17,576.30 835.8K
10:13 17,568.90 17,574.10 17,568.90 17,574.10 532.0K
10:14 17,575.00 17,575.00 17,573.30 17,573.30 637.2K
10:15 17,573.30 17,581.00 17,573.30 17,581.00 867.6K
10:16 17,576.50 17,581.10 17,576.50 17,581.10 674.4K
10:17 17,577.20 17,577.20 17,576.10 17,576.10 500.0K
10:18 17,579.20 17,585.40 17,579.20 17,585.40 906.0K
10:19 17,588.20 17,600.60 17,588.20 17,600.60 926.9K
10:20 17,601.80 17,601.80 17,600.10 17,600.10 675.6K
10:21 17,588.70 17,589.60 17,588.70 17,589.60 487.0K
10:22 17,591.10 17,597.60 17,591.10 17,597.60 320.9K
10:23 17,596.30 17,599.30 17,596.30 17,599.30 816.1K
10:24 17,599.20 17,599.20 17,596.70 17,596.70 436.4K
10:25 17,596.80 17,596.80 17,594.60 17,594.60 521.2K
10:26 17,597.30 17,597.30 17,590.40 17,590.40 275.9K
10:27 17,594.00 17,598.00 17,594.00 17,598.00 309.6K
10:28 17,599.30 17,600.40 17,599.30 17,600.40 889.1K
10:29 17,601.70 17,601.70 17,596.10 17,596.10 1,519.1K
10:30 17,592.90 17,600.30 17,592.90 17,600.30 502.6K
10:31 17,591.00 17,597.30 17,591.00 17,597.30 764.2K
10:32 17,594.70 17,594.70 17,588.90 17,588.90 1,093.8K
10:33 17,587.30 17,589.60 17,587.30 17,589.60 887.1K
10:34 17,585.40 17,585.40 17,582.40 17,582.40 844.0K
10:35 17,592.10 17,592.20 17,592.10 17,592.20 1,122.9K
10:36 17,590.10 17,590.10 17,584.70 17,584.70 712.2K
10:37 17,581.90 17,581.90 17,581.80 17,581.80 292.4K
10:38 17,579.00 17,579.00 17,579.00 17,579.00 171.2K
10:39 17,582.10 17,582.10 17,579.10 17,579.10 858.1K
10:40 17,579.30 17,581.10 17,579.30 17,581.10 420.9K
10:41 17,575.40 17,575.40 17,570.20 17,570.20 348.4K
10:42 17,561.30 17,562.20 17,561.30 17,562.20 391.2K
10:43 17,566.70 17,568.90 17,566.70 17,568.90 3,171.9K
10:44 17,563.50 17,563.50 17,558.30 17,558.30 2,040.3K
10:45 17,558.20 17,558.20 17,547.30 17,547.30 938.8K
10:46 17,548.10 17,548.10 17,541.20 17,541.20 1,171.2K
10:47 17,539.40 17,541.10 17,539.40 17,541.10 559.5K
10:48 17,547.50 17,547.50 17,543.80 17,543.80 559.2K
10:49 17,548.30 17,548.30 17,547.40 17,547.40 348.0K
10:50 17,545.20 17,554.60 17,545.20 17,554.60 638.2K
10:51 17,558.60 17,560.40 17,558.60 17,560.40 352.9K
10:52 17,562.60 17,562.60 17,555.70 17,555.70 451.9K
10:53 17,560.80 17,560.80 17,557.90 17,557.90 868.0K
10:54 17,555.00 17,555.00 17,551.60 17,551.60 145.6K
10:55 17,554.80 17,555.80 17,554.80 17,555.80 817.9K
10:56 17,555.80 17,555.80 17,547.00 17,547.00 679.8K
10:57 17,548.00 17,552.10 17,548.00 17,552.10 176.4K
10:58 17,549.50 17,549.50 17,548.20 17,548.20 160.1K
10:59 17,548.40 17,565.30 17,548.40 17,565.30 2,508.4K
11:00 17,567.70 17,575.60 17,567.70 17,575.60 814.3K
11:01 17,571.60 17,572.60 17,571.60 17,572.60 834.3K
11:02 17,561.10 17,563.90 17,561.10 17,563.90 1,189.6K
11:03 17,559.40 17,560.10 17,559.40 17,560.10 689.5K
11:04 17,562.40 17,562.40 17,560.50 17,560.50 1,207.2K
11:05 17,554.30 17,556.00 17,554.30 17,556.00 1,733.4K
11:06 17,555.40 17,556.30 17,555.40 17,556.30 260.6K
11:07 17,556.50 17,557.60 17,556.50 17,557.60 529.5K
11:08 17,556.10 17,556.70 17,556.10 17,556.70 168.1K
11:09 17,554.70 17,554.70 17,552.60 17,552.60 792.4K
11:10 17,550.30 17,550.30 17,549.10 17,549.10 100.3K
11:11 17,548.30 17,548.30 17,548.30 17,548.30 278.9K
11:12 17,548.30 17,548.30 17,546.90 17,546.90 476.8K
11:13 17,546.90 17,546.90 17,544.10 17,544.10 645.3K
11:14 17,540.40 17,541.20 17,540.40 17,541.20 1,767.0K
11:15 17,543.00 17,543.00 17,542.20 17,542.20 1,098.0K
11:16 17,541.90 17,542.50 17,541.90 17,542.50 509.2K
11:17 17,540.90 17,541.00 17,540.90 17,541.00 280.6K
11:18 17,541.90 17,544.40 17,541.90 17,544.40 132.3K
11:19 17,541.40 17,541.40 17,538.20 17,538.20 694.3K
11:20 17,528.60 17,531.70 17,528.60 17,531.70 391.9K
11:21 17,529.70 17,535.70 17,529.70 17,535.70 373.2K
11:22 17,520.90 17,520.90 17,519.20 17,519.20 2,028.1K
11:23 17,510.50 17,515.10 17,510.50 17,515.10 711.9K
11:24 17,516.40 17,516.40 17,512.60 17,512.60 478.0K
11:25 17,513.20 17,517.10 17,513.20 17,517.10 677.0K
11:26 17,520.20 17,522.20 17,520.20 17,522.20 375.5K
11:27 17,517.70 17,518.90 17,517.70 17,518.90 632.4K
11:28 17,517.50 17,523.00 17,517.50 17,523.00 458.7K
11:29 17,521.10 17,521.10 17,516.70 17,516.70 289.9K
11:30 17,510.70 17,510.70 17,500.60 17,500.60 1,505.2K
11:31 17,500.10 17,500.10 17,499.80 17,499.80 654.5K
11:32 17,500.10 17,502.80 17,500.10 17,502.80 524.3K
11:33 17,507.20 17,512.90 17,507.20 17,512.90 1,837.5K
11:34 17,514.70 17,517.20 17,514.70 17,517.20 430.5K
11:35 17,518.70 17,518.70 17,517.90 17,517.90 1,372.8K
11:36 17,519.80 17,519.90 17,519.80 17,519.90 209.2K
11:37 17,518.80 17,518.80 17,507.10 17,507.10 429.4K
11:38 17,509.00 17,509.00 17,504.90 17,504.90 584.5K
11:39 17,497.90 17,500.80 17,497.90 17,500.80 565.7K
11:40 17,494.50 17,496.70 17,494.50 17,496.70 600.4K
11:41 17,500.40 17,500.80 17,500.40 17,500.80 182.5K
11:42 17,498.20 17,499.50 17,498.20 17,499.50 449.2K
11:43 17,500.50 17,502.70 17,500.50 17,502.70 307.3K
11:44 17,502.90 17,505.10 17,502.90 17,505.10 272.9K
11:45 17,503.80 17,505.20 17,503.80 17,505.20 283.7K
11:46 17,504.40 17,504.40 17,502.30 17,502.30 352.3K
11:47 17,503.30 17,503.30 17,502.80 17,502.80 395.1K
11:48 17,503.90 17,503.90 17,496.20 17,496.20 591.3K
11:49 17,496.70 17,497.60 17,496.70 17,497.60 186.2K
11:50 17,498.60 17,498.60 17,497.00 17,497.00 493.0K
11:51 17,498.60 17,500.90 17,498.60 17,500.90 473.6K
11:52 17,498.40 17,498.40 17,497.10 17,497.10 187.8K
11:53 17,496.90 17,496.90 17,495.90 17,495.90 193.0K
11:54 17,495.20 17,495.50 17,495.20 17,495.50 252.6K
11:55 17,493.90 17,494.20 17,493.90 17,494.20 167.5K
11:56 17,492.20 17,493.90 17,492.20 17,493.90 90.7K
11:57 17,498.60 17,499.10 17,498.60 17,499.10 335.2K
11:58 17,504.00 17,506.00 17,504.00 17,506.00 1,129.5K
11:59 17,503.90 17,503.90 17,502.10 17,502.10 487.3K
12:00 17,501.00 17,501.00 17,496.10 17,496.10 0.0K
12:01 17,496.30 17,498.30 17,496.30 17,498.30 348.8K
12:02 17,500.30 17,500.30 17,499.60 17,499.60 296.5K
12:03 17,499.20 17,499.20 17,498.60 17,498.60 309.4K
12:04 17,496.30 17,500.40 17,496.30 17,500.40 102.8K
12:05 17,500.90 17,505.20 17,500.90 17,505.20 349.0K
12:06 17,511.30 17,511.30 17,510.50 17,510.50 399.9K
12:07 17,508.70 17,508.70 17,508.40 17,508.40 125.9K
12:08 17,507.60 17,510.60 17,507.60 17,510.60 215.7K
12:09 17,507.20 17,507.20 17,505.00 17,505.00 262.3K
12:10 17,506.60 17,506.60 17,501.00 17,501.00 162.1K
12:11 17,502.60 17,502.60 17,500.00 17,500.00 1,897.7K
12:12 17,496.20 17,498.30 17,496.20 17,498.30 391.7K
12:13 17,498.30 17,501.90 17,498.30 17,501.90 164.7K
12:14 17,502.20 17,502.20 17,502.20 17,502.20 183.8K
12:15 17,503.80 17,505.30 17,503.80 17,505.30 226.3K
12:16 17,506.50 17,510.90 17,506.50 17,510.90 462.8K
12:17 17,521.40 17,522.40 17,521.40 17,522.40 503.2K
12:18 17,523.40 17,523.40 17,523.20 17,523.20 403.0K
12:19 17,524.50 17,524.60 17,524.50 17,524.60 249.4K
12:20 17,523.90 17,533.90 17,523.90 17,533.90 140.4K
12:21 17,532.80 17,534.00 17,532.80 17,534.00 151.8K
12:22 17,538.20 17,538.20 17,535.20 17,535.20 249.6K
12:23 17,539.40 17,545.10 17,539.40 17,545.10 797.2K
12:24 17,546.00 17,548.20 17,546.00 17,548.20 163.1K
12:25 17,547.80 17,552.30 17,547.80 17,552.30 928.6K
12:26 17,548.90 17,548.90 17,543.40 17,543.40 531.1K
12:27 17,540.30 17,540.30 17,538.60 17,538.60 272.5K
12:28 17,535.40 17,538.90 17,535.40 17,538.90 132.4K
12:29 17,540.90 17,540.90 17,539.60 17,539.60 122.4K
12:30 17,539.90 17,543.50 17,539.90 17,543.50 275.7K
12:31 17,547.00 17,547.00 17,542.50 17,542.50 220.6K
12:32 17,540.40 17,545.00 17,540.40 17,545.00 314.1K
12:33 17,543.90 17,543.90 17,541.90 17,541.90 172.8K
12:34 17,537.70 17,540.90 17,537.70 17,540.90 135.5K
12:35 17,542.70 17,542.70 17,541.40 17,541.40 208.3K
12:36 17,543.40 17,549.00 17,543.40 17,549.00 476.1K
12:37 17,549.20 17,549.20 17,548.20 17,548.20 135.3K
12:38 17,547.70 17,547.70 17,547.50 17,547.50 128.7K
12:39 17,543.50 17,544.70 17,543.50 17,544.70 452.2K
12:40 17,544.90 17,545.80 17,544.90 17,545.80 392.5K
12:41 17,544.20 17,545.50 17,544.20 17,545.50 235.3K
12:42 17,545.80 17,545.80 17,544.30 17,544.30 283.1K
12:43 17,544.30 17,544.30 17,544.20 17,544.20 138.6K
12:44 17,543.30 17,548.90 17,543.30 17,548.90 228.1K
12:45 17,546.40 17,546.40 17,540.30 17,540.30 500.1K
12:46 17,541.20 17,541.20 17,538.30 17,538.30 758.5K
12:47 17,540.10 17,540.10 17,538.00 17,538.00 641.3K
12:48 17,542.40 17,542.40 17,542.30 17,542.30 300.7K
12:49 17,543.10 17,547.90 17,543.10 17,547.90 416.0K
12:50 17,545.00 17,548.30 17,545.00 17,548.30 417.0K
12:51 17,543.40 17,548.00 17,543.40 17,548.00 294.5K
12:52 17,548.50 17,550.80 17,548.50 17,550.80 308.5K
12:53 17,558.10 17,560.40 17,558.10 17,560.40 198.5K
12:54 17,566.10 17,566.10 17,564.30 17,564.30 379.3K
12:55 17,563.70 17,563.70 17,561.40 17,561.40 274.9K
12:56 17,562.30 17,562.50 17,562.30 17,562.50 249.2K
12:57 17,561.40 17,563.90 17,561.40 17,563.90 201.3K
12:58 17,557.00 17,557.00 17,554.40 17,554.40 121.9K
12:59 17,553.80 17,553.80 17,553.20 17,553.20 80.2K
13:00 17,553.30 17,554.40 17,553.30 17,554.40 129.8K
13:01 17,555.00 17,559.60 17,555.00 17,559.60 115.9K
13:02 17,557.60 17,558.70 17,557.60 17,558.70 204.1K
13:03 17,559.00 17,563.20 17,559.00 17,563.20 103.8K
13:04 17,561.40 17,562.20 17,561.40 17,562.20 142.4K
13:05 17,560.90 17,562.30 17,560.90 17,562.30 623.1K
13:06 17,561.50 17,561.50 17,560.40 17,560.40 360.4K
13:07 17,564.00 17,566.10 17,564.00 17,566.10 178.0K
13:08 17,568.90 17,571.40 17,568.90 17,571.40 399.1K
13:09 17,573.20 17,573.20 17,569.00 17,569.00 195.9K
13:10 17,569.80 17,575.90 17,569.80 17,575.90 182.0K
13:11 17,576.80 17,579.50 17,576.80 17,579.50 564.1K
13:12 17,577.80 17,580.00 17,577.80 17,580.00 261.2K
13:13 17,580.80 17,580.80 17,578.30 17,578.30 154.1K
13:14 17,579.30 17,580.80 17,579.30 17,580.80 206.0K
13:15 17,581.00 17,581.50 17,581.00 17,581.50 255.6K
13:16 17,580.90 17,585.80 17,580.90 17,585.80 148.2K
13:17 17,585.80 17,590.20 17,585.80 17,590.20 373.1K
13:18 17,588.90 17,589.50 17,588.90 17,589.50 188.0K
13:19 17,592.60 17,592.60 17,591.80 17,591.80 500.7K
13:20 17,589.70 17,592.10 17,589.70 17,592.10 583.7K
13:21 17,593.10 17,593.10 17,589.40 17,589.40 211.5K
13:22 17,590.50 17,590.50 17,588.30 17,588.30 307.9K
13:23 17,588.20 17,589.50 17,588.20 17,589.50 196.2K
13:24 17,583.80 17,585.60 17,583.80 17,585.60 160.7K
13:25 17,583.70 17,585.80 17,583.70 17,585.80 207.5K
13:26 17,583.40 17,583.40 17,579.50 17,579.50 998.5K
13:27 17,572.80 17,580.40 17,572.80 17,580.40 205.3K
13:28 17,579.80 17,580.70 17,579.80 17,580.70 211.6K
13:29 17,574.90 17,574.90 17,574.40 17,574.40 291.4K
13:30 17,572.70 17,572.70 17,572.30 17,572.30 444.7K
13:31 17,572.90 17,572.90 17,568.50 17,568.50 253.9K
13:32 17,571.00 17,574.00 17,571.00 17,574.00 141.9K
13:33 17,571.30 17,571.30 17,568.20 17,568.20 203.7K
13:34 17,569.60 17,569.70 17,569.60 17,569.70 450.6K
13:35 17,569.80 17,569.80 17,567.60 17,567.60 108.5K
13:36 17,570.00 17,570.00 17,567.20 17,567.20 220.7K
13:37 17,569.30 17,569.30 17,569.20 17,569.20 158.5K
13:38 17,569.30 17,569.50 17,569.30 17,569.50 225.0K
13:39 17,569.70 17,569.70 17,568.90 17,568.90 186.6K
13:40 17,567.40 17,567.70 17,567.40 17,567.70 360.9K
13:41 17,570.90 17,570.90 17,567.40 17,567.40 467.6K
13:42 17,568.70 17,568.70 17,564.10 17,564.10 1,335.7K
13:43 17,564.60 17,565.50 17,564.60 17,565.50 153.6K
13:44 17,563.80 17,565.10 17,563.80 17,565.10 124.4K
13:45 17,565.10 17,565.10 17,563.70 17,563.70 314.6K
13:46 17,562.50 17,562.50 17,560.10 17,560.10 161.6K
13:47 17,559.60 17,559.60 17,556.10 17,556.10 335.7K
13:48 17,551.60 17,553.60 17,551.60 17,553.60 705.4K
13:49 17,563.30 17,563.30 17,560.90 17,560.90 184.2K
13:50 17,563.30 17,563.40 17,563.30 17,563.40 453.6K
13:51 17,560.20 17,560.20 17,557.60 17,557.60 179.4K
13:52 17,558.70 17,559.70 17,558.70 17,559.70 193.2K
13:53 17,559.20 17,561.40 17,559.20 17,561.40 333.9K
13:54 17,562.70 17,569.00 17,562.70 17,569.00 900.7K
13:55 17,569.30 17,570.50 17,569.30 17,570.50 158.7K
13:56 17,567.70 17,568.00 17,567.70 17,568.00 117.2K
13:57 17,565.80 17,567.20 17,565.80 17,567.20 330.7K
13:58 17,566.40 17,569.00 17,566.40 17,569.00 352.3K
13:59 17,565.70 17,565.70 17,565.20 17,565.20 226.1K
14:00 17,569.40 17,569.40 17,567.90 17,567.90 674.5K
14:01 17,567.50 17,568.30 17,567.50 17,568.30 232.3K
14:02 17,569.60 17,571.10 17,569.60 17,571.10 256.2K
14:03 17,568.70 17,571.70 17,568.70 17,571.70 149.5K
14:04 17,571.40 17,572.40 17,571.40 17,572.40 498.5K
14:05 17,573.10 17,573.40 17,573.10 17,573.40 164.5K
14:06 17,573.00 17,574.30 17,573.00 17,574.30 90.1K
14:07 17,577.30 17,577.30 17,575.20 17,575.20 140.9K
14:08 17,575.90 17,580.30 17,575.90 17,580.30 189.4K
14:09 17,581.40 17,582.00 17,581.40 17,582.00 728.7K
14:10 17,570.50 17,570.50 17,568.90 17,568.90 741.9K
14:11 17,570.40 17,570.60 17,570.40 17,570.60 666.0K
14:12 17,565.50 17,566.00 17,565.50 17,566.00 118.5K
14:13 17,571.40 17,571.40 17,570.80 17,570.80 1,164.6K
14:14 17,576.30 17,576.30 17,574.70 17,574.70 474.2K
14:15 17,575.90 17,584.40 17,575.90 17,584.40 268.1K
14:16 17,586.30 17,586.60 17,586.30 17,586.60 508.6K
14:17 17,586.80 17,591.10 17,586.80 17,591.10 1,010.8K
14:18 17,589.60 17,589.60 17,586.60 17,586.60 327.3K
14:19 17,587.70 17,589.30 17,587.70 17,589.30 258.4K
14:20 17,586.30 17,586.30 17,580.90 17,580.90 644.1K
14:21 17,579.60 17,582.80 17,579.60 17,582.80 666.3K
14:22 17,583.00 17,585.70 17,583.00 17,585.70 472.9K
14:23 17,584.80 17,586.20 17,584.80 17,586.20 412.8K
14:24 17,587.40 17,587.40 17,585.00 17,585.00 167.0K
14:25 17,583.30 17,588.70 17,583.30 17,588.70 222.8K
14:26 17,585.50 17,585.50 17,584.50 17,584.50 221.1K
14:27 17,583.80 17,583.80 17,581.40 17,581.40 141.2K
14:28 17,584.00 17,584.00 17,583.90 17,583.90 193.6K
14:29 17,587.60 17,587.60 17,586.00 17,586.00 256.6K
14:30 17,586.00 17,586.00 17,584.00 17,584.00 386.7K
14:31 17,588.70 17,588.70 17,588.20 17,588.20 885.0K
14:32 17,586.60 17,589.20 17,586.60 17,589.20 152.6K
14:33 17,588.70 17,596.50 17,588.70 17,596.50 445.1K
14:34 17,595.00 17,600.00 17,595.00 17,600.00 437.1K
14:35 17,599.60 17,599.60 17,596.80 17,596.80 195.5K
14:36 17,597.00 17,597.50 17,597.00 17,597.50 774.8K
14:37 17,597.40 17,597.50 17,597.40 17,597.50 248.7K
14:38 17,597.10 17,598.70 17,597.10 17,598.70 400.2K
14:39 17,608.80 17,609.60 17,608.80 17,609.60 313.0K
14:40 17,605.90 17,605.90 17,603.70 17,603.70 367.3K
14:41 17,601.40 17,601.40 17,600.60 17,600.60 335.4K
14:42 17,602.40 17,603.20 17,602.40 17,603.20 299.7K
14:43 17,596.00 17,596.90 17,596.00 17,596.90 97.2K
14:44 17,595.90 17,597.50 17,595.90 17,597.50 167.7K
14:45 17,597.00 17,597.00 17,589.60 17,589.60 1,367.3K
14:46 17,589.10 17,589.60 17,589.10 17,589.60 671.3K
14:47 17,589.20 17,589.80 17,589.20 17,589.80 525.0K
14:48 17,590.20 17,591.00 17,590.20 17,591.00 463.3K
14:49 17,591.40 17,592.40 17,591.40 17,592.40 202.6K
14:50 17,589.30 17,589.30 17,588.70 17,588.70 179.4K
14:51 17,590.20 17,590.20 17,588.90 17,588.90 185.5K
14:52 17,586.20 17,586.20 17,583.80 17,583.80 159.7K
14:53 17,584.90 17,587.90 17,584.90 17,587.90 397.8K
14:54 17,588.00 17,589.50 17,588.00 17,589.50 195.0K
14:55 17,592.40 17,595.00 17,592.40 17,595.00 270.9K
14:56 17,601.00 17,603.30 17,601.00 17,603.30 322.0K
14:57 17,602.90 17,602.90 17,602.40 17,602.40 303.5K
14:58 17,600.70 17,600.70 17,599.10 17,599.10 413.2K
14:59 17,603.50 17,603.50 17,603.30 17,603.30 380.8K
15:00 17,601.20 17,601.20 17,600.00 17,600.00 244.6K
15:01 17,599.40 17,599.40 17,597.90 17,597.90 1,240.4K
15:02 17,594.20 17,594.20 17,589.00 17,589.00 290.6K
15:03 17,582.00 17,582.00 17,573.60 17,573.60 327.3K
15:04 17,577.10 17,577.70 17,577.10 17,577.70 354.1K
15:05 17,586.40 17,592.10 17,586.40 17,592.10 632.4K
15:06 17,596.20 17,601.20 17,596.20 17,601.20 1,171.8K
15:07 17,615.20 17,615.20 17,609.40 17,609.40 2,068.1K
15:08 17,607.10 17,607.10 17,599.30 17,599.30 380.6K
15:09 17,602.90 17,609.00 17,602.90 17,609.00 361.0K
15:10 17,611.20 17,611.90 17,611.20 17,611.90 400.4K
15:11 17,615.20 17,615.20 17,614.00 17,614.00 388.7K
15:12 17,616.00 17,620.10 17,616.00 17,620.10 262.8K
15:13 17,620.50 17,620.60 17,620.50 17,620.60 786.3K
15:14 17,622.30 17,622.30 17,619.60 17,619.60 176.5K
15:15 17,616.80 17,616.80 17,614.30 17,614.30 350.1K
15:16 17,612.10 17,616.00 17,612.10 17,616.00 273.7K
15:17 17,614.70 17,620.70 17,614.70 17,620.70 458.3K
15:18 17,620.40 17,620.40 17,619.90 17,619.90 342.0K
15:19 17,617.60 17,620.70 17,617.60 17,620.70 575.0K
15:20 17,621.00 17,621.50 17,621.00 17,621.50 204.1K
15:21 17,612.00 17,614.10 17,612.00 17,614.10 146.8K
15:22 17,617.80 17,620.70 17,617.80 17,620.70 349.8K
15:23 17,617.90 17,618.00 17,617.90 17,618.00 287.6K
15:24 17,616.30 17,620.50 17,616.30 17,620.50 1,385.4K
15:25 17,618.20 17,619.20 17,618.20 17,619.20 271.0K
15:26 17,622.50 17,629.50 17,622.50 17,629.50 334.8K
15:27 17,628.90 17,628.90 17,624.80 17,624.80 657.1K
15:28 17,622.70 17,622.70 17,621.50 17,621.50 575.8K
15:29 17,617.50 17,617.50 17,616.30 17,616.30 347.6K
15:30 17,619.10 17,623.10 17,619.10 17,623.10 1,539.3K
15:31 17,623.10 17,627.40 17,623.10 17,627.40 908.8K
15:32 17,628.10 17,628.10 17,624.30 17,624.30 1,018.7K
15:33 17,625.20 17,625.20 17,623.50 17,623.50 1,022.3K
15:34 17,629.90 17,632.70 17,629.90 17,632.70 853.9K
15:35 17,632.80 17,634.60 17,632.80 17,634.60 801.1K
15:36 17,635.10 17,635.10 17,633.20 17,633.20 1,192.0K
15:37 17,633.40 17,633.80 17,633.40 17,633.80 473.9K
15:38 17,632.30 17,635.20 17,632.30 17,635.20 925.0K
15:39 17,635.00 17,635.00 17,634.30 17,634.30 1,278.4K
15:40 17,639.00 17,642.80 17,639.00 17,642.80 334.8K
15:41 17,639.40 17,640.30 17,639.40 17,640.30 1,432.7K
15:42 17,646.00 17,647.50 17,646.00 17,647.50 574.7K
15:43 17,649.90 17,654.40 17,649.90 17,654.40 1,479.2K
15:44 17,657.20 17,657.20 17,657.20 17,657.20 1,029.5K
15:45 17,660.70 17,660.70 17,656.40 17,656.40 1,565.2K
15:46 17,659.30 17,663.20 17,659.30 17,663.20 489.2K
15:47 17,662.10 17,662.30 17,662.10 17,662.30 624.1K
15:48 17,665.20 17,665.20 17,664.60 17,664.60 428.2K
15:49 17,664.20 17,666.20 17,664.20 17,666.20 379.6K
15:50 17,665.70 17,665.70 17,663.80 17,663.80 1,010.8K
15:51 17,665.50 17,672.00 17,665.50 17,672.00 613.9K
15:52 17,674.00 17,674.00 17,670.60 17,670.60 500.0K
15:53 17,670.00 17,675.20 17,670.00 17,675.20 399.0K
15:54 17,674.50 17,676.80 17,674.50 17,676.80 450.7K
15:55 17,675.90 17,675.90 17,673.70 17,673.70 596.6K
15:56 17,673.10 17,673.10 17,672.50 17,672.50 1,220.3K
15:57 17,674.20 17,682.70 17,674.20 17,682.70 996.9K
15:58 17,679.60 17,684.60 17,679.60 17,684.60 898.5K
15:59 17,682.40 17,686.00 17,682.40 17,686.00 1,371.7K
16:00 17,686.00 17,686.00 17,685.20 17,685.20 409.1K
16:01 17,685.20 17,685.20 17,685.20 17,685.20 0.0K
16:02 17,685.20 17,685.20 17,685.20 17,685.20 0.0K
16:03 17,685.20 17,685.20 17,685.20 17,685.20 0.0K
16:04 17,685.20 17,685.20 17,668.60 17,668.60 87,945.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available