18,815.70
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:59 | 17,473.20 | 17,573.80 | 17,473.20 | 17,573.80 | 23,871.8K |
10:00 | 17,549.70 | 17,551.50 | 17,549.70 | 17,551.50 | 5,204.7K |
10:01 | 17,522.70 | 17,531.00 | 17,522.70 | 17,531.00 | 3,382.1K |
10:02 | 17,561.40 | 17,577.00 | 17,561.40 | 17,577.00 | 3,152.3K |
10:03 | 17,583.60 | 17,595.60 | 17,583.60 | 17,595.60 | 1,150.3K |
10:04 | 17,605.90 | 17,605.90 | 17,591.40 | 17,591.40 | 994.7K |
10:05 | 17,593.30 | 17,593.30 | 17,586.30 | 17,586.30 | 708.5K |
10:06 | 17,580.50 | 17,580.50 | 17,569.00 | 17,569.00 | 1,258.7K |
10:07 | 17,573.90 | 17,573.90 | 17,569.00 | 17,569.00 | 1,067.7K |
10:08 | 17,570.60 | 17,578.30 | 17,570.60 | 17,578.30 | 1,148.8K |
10:09 | 17,572.10 | 17,575.20 | 17,572.10 | 17,575.20 | 684.1K |
10:10 | 17,575.30 | 17,585.10 | 17,575.30 | 17,585.10 | 1,061.3K |
10:11 | 17,585.60 | 17,585.60 | 17,582.50 | 17,582.50 | 1,681.8K |
10:12 | 17,590.50 | 17,590.50 | 17,584.40 | 17,584.40 | 1,444.0K |
10:13 | 17,578.40 | 17,579.00 | 17,578.40 | 17,579.00 | 476.8K |
10:14 | 17,584.90 | 17,593.40 | 17,584.90 | 17,593.40 | 1,776.2K |
10:15 | 17,588.40 | 17,588.40 | 17,574.50 | 17,574.50 | 704.9K |
10:16 | 17,575.00 | 17,575.00 | 17,564.70 | 17,564.70 | 723.2K |
10:17 | 17,563.20 | 17,563.20 | 17,559.20 | 17,559.20 | 474.6K |
10:18 | 17,567.00 | 17,573.30 | 17,567.00 | 17,573.30 | 1,235.8K |
10:19 | 17,580.30 | 17,580.30 | 17,577.10 | 17,577.10 | 245.5K |
10:20 | 17,582.00 | 17,582.00 | 17,578.90 | 17,578.90 | 630.8K |
10:21 | 17,579.00 | 17,579.00 | 17,577.50 | 17,577.50 | 1,219.3K |
10:22 | 17,575.50 | 17,575.50 | 17,567.60 | 17,567.60 | 804.4K |
10:23 | 17,569.00 | 17,569.00 | 17,566.50 | 17,566.50 | 1,067.2K |
10:24 | 17,558.00 | 17,558.00 | 17,557.60 | 17,557.60 | 1,126.6K |
10:25 | 17,561.00 | 17,567.90 | 17,561.00 | 17,567.90 | 1,788.0K |
10:26 | 17,561.20 | 17,564.30 | 17,561.20 | 17,564.30 | 383.5K |
10:27 | 17,560.90 | 17,568.70 | 17,560.90 | 17,568.70 | 1,015.8K |
10:28 | 17,570.00 | 17,575.50 | 17,570.00 | 17,575.50 | 565.5K |
10:29 | 17,586.00 | 17,590.50 | 17,586.00 | 17,590.50 | 538.3K |
10:30 | 17,589.30 | 17,600.40 | 17,589.30 | 17,600.40 | 1,231.4K |
10:31 | 17,595.90 | 17,609.20 | 17,595.90 | 17,609.20 | 389.9K |
10:32 | 17,605.40 | 17,605.40 | 17,604.20 | 17,604.20 | 820.1K |
10:33 | 17,609.10 | 17,609.10 | 17,601.80 | 17,601.80 | 797.3K |
10:34 | 17,602.00 | 17,608.90 | 17,602.00 | 17,608.90 | 388.8K |
10:35 | 17,613.50 | 17,613.50 | 17,610.20 | 17,610.20 | 456.1K |
10:36 | 17,610.90 | 17,610.90 | 17,606.80 | 17,606.80 | 187.4K |
10:37 | 17,600.00 | 17,600.00 | 17,587.50 | 17,587.50 | 741.2K |
10:38 | 17,585.30 | 17,587.10 | 17,585.30 | 17,587.10 | 346.0K |
10:39 | 17,590.60 | 17,592.40 | 17,590.60 | 17,592.40 | 374.4K |
10:40 | 17,589.60 | 17,589.60 | 17,584.70 | 17,584.70 | 373.1K |
10:41 | 17,585.40 | 17,585.40 | 17,571.90 | 17,571.90 | 194.2K |
10:42 | 17,571.30 | 17,572.40 | 17,571.30 | 17,572.40 | 849.6K |
10:43 | 17,569.80 | 17,569.80 | 17,567.40 | 17,567.40 | 912.3K |
10:44 | 17,559.00 | 17,559.20 | 17,559.00 | 17,559.20 | 273.8K |
10:45 | 17,553.80 | 17,555.50 | 17,553.80 | 17,555.50 | 681.4K |
10:46 | 17,555.50 | 17,555.50 | 17,551.70 | 17,551.70 | 1,139.0K |
10:47 | 17,551.30 | 17,551.30 | 17,549.30 | 17,549.30 | 229.8K |
10:48 | 17,552.50 | 17,552.50 | 17,551.50 | 17,551.50 | 718.9K |
10:49 | 17,551.40 | 17,554.50 | 17,551.40 | 17,554.50 | 4,223.8K |
10:50 | 17,555.70 | 17,555.70 | 17,549.80 | 17,549.80 | 778.0K |
10:51 | 17,551.30 | 17,551.30 | 17,548.70 | 17,548.70 | 208.5K |
10:52 | 17,549.40 | 17,556.10 | 17,549.40 | 17,556.10 | 1,295.7K |
10:53 | 17,557.70 | 17,557.70 | 17,553.70 | 17,553.70 | 222.3K |
10:54 | 17,551.80 | 17,551.80 | 17,551.30 | 17,551.30 | 321.7K |
10:55 | 17,552.70 | 17,553.20 | 17,552.70 | 17,553.20 | 278.6K |
10:56 | 17,553.00 | 17,553.10 | 17,553.00 | 17,553.10 | 563.7K |
10:57 | 17,551.80 | 17,559.80 | 17,551.80 | 17,559.80 | 559.5K |
10:58 | 17,557.10 | 17,559.10 | 17,557.10 | 17,559.10 | 402.4K |
10:59 | 17,554.30 | 17,557.30 | 17,554.30 | 17,557.30 | 1,276.8K |
11:00 | 17,555.60 | 17,556.60 | 17,555.60 | 17,556.60 | 996.4K |
11:01 | 17,551.40 | 17,555.80 | 17,551.40 | 17,555.80 | 664.1K |
11:02 | 17,563.40 | 17,563.40 | 17,561.60 | 17,561.60 | 1,650.8K |
11:03 | 17,558.90 | 17,564.90 | 17,558.90 | 17,564.90 | 253.6K |
11:04 | 17,565.40 | 17,566.70 | 17,565.40 | 17,566.70 | 656.4K |
11:05 | 17,571.30 | 17,571.30 | 17,571.00 | 17,571.00 | 457.2K |
11:06 | 17,562.90 | 17,564.10 | 17,562.90 | 17,564.10 | 675.5K |
11:07 | 17,557.60 | 17,557.60 | 17,553.30 | 17,553.30 | 326.1K |
11:08 | 17,549.50 | 17,549.50 | 17,539.40 | 17,539.40 | 1,655.3K |
11:09 | 17,543.40 | 17,543.40 | 17,538.90 | 17,538.90 | 793.3K |
11:10 | 17,544.20 | 17,544.20 | 17,543.20 | 17,543.20 | 235.5K |
11:11 | 17,543.20 | 17,547.10 | 17,543.20 | 17,547.10 | 394.3K |
11:12 | 17,548.10 | 17,552.50 | 17,548.10 | 17,552.50 | 1,230.9K |
11:13 | 17,553.90 | 17,553.90 | 17,549.10 | 17,549.10 | 276.0K |
11:14 | 17,545.80 | 17,546.00 | 17,545.80 | 17,546.00 | 368.8K |
11:15 | 17,545.40 | 17,545.40 | 17,539.20 | 17,539.20 | 619.1K |
11:16 | 17,535.70 | 17,545.10 | 17,535.70 | 17,545.10 | 360.9K |
11:17 | 17,545.50 | 17,547.40 | 17,545.50 | 17,547.40 | 316.4K |
11:18 | 17,547.50 | 17,548.90 | 17,547.50 | 17,548.90 | 409.8K |
11:19 | 17,543.40 | 17,543.40 | 17,541.70 | 17,541.70 | 754.1K |
11:20 | 17,536.90 | 17,536.90 | 17,534.00 | 17,534.00 | 482.3K |
11:21 | 17,528.60 | 17,528.60 | 17,528.60 | 17,528.60 | 206.9K |
11:22 | 17,531.00 | 17,531.00 | 17,530.70 | 17,530.70 | 620.3K |
11:23 | 17,534.40 | 17,534.40 | 17,529.70 | 17,529.70 | 612.8K |
11:24 | 17,529.50 | 17,530.20 | 17,529.50 | 17,530.20 | 524.6K |
11:25 | 17,533.40 | 17,533.40 | 17,527.90 | 17,527.90 | 528.9K |
11:26 | 17,524.10 | 17,530.40 | 17,524.10 | 17,530.40 | 639.2K |
11:27 | 17,527.70 | 17,527.70 | 17,523.60 | 17,523.60 | 301.2K |
11:28 | 17,521.70 | 17,521.70 | 17,516.10 | 17,516.10 | 1,334.1K |
11:29 | 17,512.50 | 17,512.50 | 17,509.10 | 17,509.10 | 457.6K |
11:30 | 17,517.00 | 17,517.70 | 17,517.00 | 17,517.70 | 360.9K |
11:31 | 17,526.70 | 17,530.90 | 17,526.70 | 17,530.90 | 409.6K |
11:32 | 17,529.70 | 17,529.70 | 17,527.30 | 17,527.30 | 532.8K |
11:33 | 17,529.30 | 17,529.30 | 17,523.70 | 17,523.70 | 200.3K |
11:34 | 17,517.10 | 17,519.90 | 17,517.10 | 17,519.90 | 701.4K |
11:35 | 17,518.60 | 17,518.60 | 17,517.60 | 17,517.60 | 1,189.6K |
11:36 | 17,507.20 | 17,507.20 | 17,506.80 | 17,506.80 | 539.1K |
11:37 | 17,507.90 | 17,514.20 | 17,507.90 | 17,514.20 | 265.2K |
11:38 | 17,515.60 | 17,517.70 | 17,515.60 | 17,517.70 | 371.6K |
11:39 | 17,519.90 | 17,519.90 | 17,519.80 | 17,519.80 | 250.8K |
11:40 | 17,516.00 | 17,516.00 | 17,502.30 | 17,502.30 | 642.7K |
11:41 | 17,499.40 | 17,499.40 | 17,491.20 | 17,491.20 | 2,550.4K |
11:42 | 17,487.90 | 17,491.00 | 17,487.90 | 17,491.00 | 349.8K |
11:43 | 17,494.10 | 17,494.10 | 17,492.50 | 17,492.50 | 645.1K |
11:44 | 17,488.00 | 17,488.10 | 17,488.00 | 17,488.10 | 212.4K |
11:45 | 17,492.90 | 17,492.90 | 17,491.10 | 17,491.10 | 136.0K |
11:46 | 17,495.90 | 17,495.90 | 17,494.10 | 17,494.10 | 766.4K |
11:47 | 17,497.00 | 17,499.30 | 17,497.00 | 17,499.30 | 759.2K |
11:48 | 17,497.20 | 17,497.20 | 17,495.10 | 17,495.10 | 202.4K |
11:49 | 17,499.00 | 17,500.10 | 17,499.00 | 17,500.10 | 302.6K |
11:50 | 17,502.00 | 17,502.00 | 17,495.10 | 17,495.10 | 212.4K |
11:51 | 17,490.90 | 17,494.40 | 17,490.90 | 17,494.40 | 202.7K |
11:52 | 17,492.90 | 17,494.10 | 17,492.90 | 17,494.10 | 169.3K |
11:53 | 17,495.80 | 17,495.80 | 17,492.80 | 17,492.80 | 190.8K |
11:54 | 17,496.00 | 17,496.00 | 17,494.90 | 17,494.90 | 354.6K |
11:55 | 17,497.90 | 17,499.60 | 17,497.90 | 17,499.60 | 238.2K |
11:56 | 17,500.80 | 17,501.40 | 17,500.80 | 17,501.40 | 722.0K |
11:57 | 17,501.60 | 17,504.00 | 17,501.60 | 17,504.00 | 349.2K |
11:58 | 17,502.40 | 17,505.10 | 17,502.40 | 17,505.10 | 475.8K |
11:59 | 17,508.80 | 17,511.20 | 17,508.80 | 17,511.20 | 462.3K |
12:00 | 17,508.90 | 17,508.90 | 17,505.60 | 17,505.60 | 542.1K |
12:01 | 17,509.30 | 17,514.80 | 17,509.30 | 17,514.80 | 87.7K |
12:02 | 17,522.30 | 17,523.00 | 17,522.30 | 17,523.00 | 184.6K |
12:03 | 17,525.70 | 17,527.70 | 17,525.70 | 17,527.70 | 1,028.3K |
12:04 | 17,520.40 | 17,520.40 | 17,517.60 | 17,517.60 | 71.7K |
12:05 | 17,520.50 | 17,524.40 | 17,520.50 | 17,524.40 | 314.5K |
12:06 | 17,520.30 | 17,520.30 | 17,518.70 | 17,518.70 | 316.2K |
12:07 | 17,519.00 | 17,519.00 | 17,512.40 | 17,512.40 | 219.5K |
12:08 | 17,515.80 | 17,521.30 | 17,515.80 | 17,521.30 | 253.4K |
12:09 | 17,520.10 | 17,522.80 | 17,520.10 | 17,522.80 | 527.9K |
12:10 | 17,525.50 | 17,525.50 | 17,523.70 | 17,523.70 | 394.4K |
12:11 | 17,523.50 | 17,523.50 | 17,522.90 | 17,522.90 | 525.6K |
12:12 | 17,521.40 | 17,521.40 | 17,520.80 | 17,520.80 | 856.0K |
12:13 | 17,519.60 | 17,521.90 | 17,519.60 | 17,521.90 | 434.2K |
12:14 | 17,522.10 | 17,525.40 | 17,522.10 | 17,525.40 | 224.9K |
12:15 | 17,522.90 | 17,522.90 | 17,522.30 | 17,522.30 | 1,908.6K |
12:16 | 17,521.80 | 17,521.80 | 17,521.20 | 17,521.20 | 277.9K |
12:17 | 17,525.50 | 17,525.50 | 17,524.40 | 17,524.40 | 727.0K |
12:18 | 17,523.80 | 17,523.80 | 17,522.60 | 17,522.60 | 248.5K |
12:19 | 17,523.30 | 17,524.60 | 17,523.30 | 17,524.60 | 192.0K |
12:20 | 17,525.00 | 17,525.00 | 17,524.20 | 17,524.20 | 165.2K |
12:21 | 17,523.10 | 17,525.60 | 17,523.10 | 17,525.60 | 160.2K |
12:22 | 17,523.40 | 17,523.40 | 17,523.40 | 17,523.40 | 227.2K |
12:23 | 17,525.30 | 17,533.40 | 17,525.30 | 17,533.40 | 1,132.6K |
12:24 | 17,531.20 | 17,531.20 | 17,531.00 | 17,531.00 | 208.2K |
12:25 | 17,525.50 | 17,525.50 | 17,524.80 | 17,524.80 | 280.8K |
12:26 | 17,524.70 | 17,524.70 | 17,521.10 | 17,521.10 | 275.7K |
12:27 | 17,519.40 | 17,519.40 | 17,514.80 | 17,514.80 | 296.8K |
12:28 | 17,515.10 | 17,515.40 | 17,515.10 | 17,515.40 | 244.5K |
12:29 | 17,512.30 | 17,514.80 | 17,512.30 | 17,514.80 | 606.2K |
12:30 | 17,513.60 | 17,513.60 | 17,513.10 | 17,513.10 | 301.0K |
12:31 | 17,513.90 | 17,517.20 | 17,513.90 | 17,517.20 | 3,439.2K |
12:32 | 17,515.30 | 17,515.50 | 17,515.30 | 17,515.50 | 796.1K |
12:33 | 17,519.30 | 17,524.20 | 17,519.30 | 17,524.20 | 187.4K |
12:34 | 17,523.90 | 17,524.60 | 17,523.90 | 17,524.60 | 249.3K |
12:35 | 17,528.10 | 17,528.10 | 17,527.90 | 17,527.90 | 294.5K |
12:36 | 17,526.80 | 17,529.40 | 17,526.80 | 17,529.40 | 708.8K |
12:37 | 17,538.90 | 17,538.90 | 17,533.90 | 17,533.90 | 500.2K |
12:38 | 17,533.90 | 17,534.20 | 17,533.90 | 17,534.20 | 418.8K |
12:39 | 17,534.00 | 17,534.00 | 17,533.50 | 17,533.50 | 2,577.3K |
12:40 | 17,536.20 | 17,536.20 | 17,534.30 | 17,534.30 | 248.3K |
12:41 | 17,535.70 | 17,535.70 | 17,534.90 | 17,534.90 | 271.6K |
12:42 | 17,530.60 | 17,531.70 | 17,530.60 | 17,531.70 | 289.2K |
12:43 | 17,538.40 | 17,538.60 | 17,538.40 | 17,538.60 | 254.7K |
12:44 | 17,539.80 | 17,541.40 | 17,539.80 | 17,541.40 | 633.0K |
12:45 | 17,543.30 | 17,543.30 | 17,543.10 | 17,543.10 | 219.7K |
12:46 | 17,541.10 | 17,541.10 | 17,539.10 | 17,539.10 | 503.9K |
12:47 | 17,540.50 | 17,540.50 | 17,539.20 | 17,539.20 | 1,084.9K |
12:48 | 17,539.50 | 17,543.70 | 17,539.50 | 17,543.70 | 196.8K |
12:49 | 17,541.30 | 17,542.80 | 17,541.30 | 17,542.80 | 478.5K |
12:50 | 17,543.70 | 17,543.70 | 17,541.10 | 17,541.10 | 218.5K |
12:51 | 17,540.90 | 17,541.60 | 17,540.90 | 17,541.60 | 368.5K |
12:52 | 17,544.20 | 17,544.30 | 17,544.20 | 17,544.30 | 153.7K |
12:53 | 17,543.80 | 17,545.80 | 17,543.80 | 17,545.80 | 212.7K |
12:54 | 17,549.90 | 17,550.30 | 17,549.90 | 17,550.30 | 200.5K |
12:55 | 17,552.50 | 17,552.80 | 17,552.50 | 17,552.80 | 366.9K |
12:56 | 17,550.70 | 17,556.10 | 17,550.70 | 17,556.10 | 273.8K |
12:57 | 17,561.70 | 17,561.70 | 17,561.30 | 17,561.30 | 262.7K |
12:58 | 17,558.10 | 17,558.20 | 17,558.10 | 17,558.20 | 176.7K |
12:59 | 17,564.40 | 17,564.40 | 17,561.80 | 17,561.80 | 936.7K |
13:00 | 17,566.20 | 17,569.40 | 17,566.20 | 17,569.40 | 389.7K |
13:01 | 17,574.80 | 17,578.30 | 17,574.80 | 17,578.30 | 449.7K |
13:02 | 17,575.60 | 17,582.40 | 17,575.60 | 17,582.40 | 594.2K |
13:03 | 17,582.00 | 17,582.00 | 17,580.80 | 17,580.80 | 296.8K |
13:04 | 17,579.10 | 17,584.20 | 17,579.10 | 17,584.20 | 1,979.8K |
13:05 | 17,589.60 | 17,591.30 | 17,589.60 | 17,591.30 | 545.4K |
13:06 | 17,593.30 | 17,593.30 | 17,585.70 | 17,585.70 | 587.9K |
13:07 | 17,581.00 | 17,581.00 | 17,579.10 | 17,579.10 | 227.2K |
13:08 | 17,577.20 | 17,580.30 | 17,577.20 | 17,580.30 | 142.6K |
13:09 | 17,579.30 | 17,580.10 | 17,579.30 | 17,580.10 | 656.8K |
13:10 | 17,582.20 | 17,582.20 | 17,580.70 | 17,580.70 | 369.4K |
13:11 | 17,583.70 | 17,584.00 | 17,583.70 | 17,584.00 | 512.0K |
13:12 | 17,582.20 | 17,582.20 | 17,580.80 | 17,580.80 | 217.6K |
13:13 | 17,574.40 | 17,575.50 | 17,574.40 | 17,575.50 | 638.3K |
13:14 | 17,579.40 | 17,581.30 | 17,579.40 | 17,581.30 | 166.2K |
13:15 | 17,582.70 | 17,584.10 | 17,582.70 | 17,584.10 | 245.9K |
13:16 | 17,578.60 | 17,581.20 | 17,578.60 | 17,581.20 | 209.3K |
13:17 | 17,580.50 | 17,580.60 | 17,580.50 | 17,580.60 | 356.7K |
13:18 | 17,584.50 | 17,585.70 | 17,584.50 | 17,585.70 | 345.1K |
13:19 | 17,584.10 | 17,585.10 | 17,584.10 | 17,585.10 | 940.7K |
13:20 | 17,586.00 | 17,586.00 | 17,586.00 | 17,586.00 | 402.4K |
13:21 | 17,583.10 | 17,583.10 | 17,571.60 | 17,571.60 | 607.5K |
13:22 | 17,577.10 | 17,577.10 | 17,570.90 | 17,570.90 | 213.6K |
13:23 | 17,565.70 | 17,565.70 | 17,563.60 | 17,563.60 | 665.8K |
13:24 | 17,566.90 | 17,566.90 | 17,564.80 | 17,564.80 | 272.7K |
13:25 | 17,565.90 | 17,565.90 | 17,565.80 | 17,565.80 | 205.0K |
13:26 | 17,564.80 | 17,566.40 | 17,564.80 | 17,566.40 | 247.5K |
13:27 | 17,568.50 | 17,569.10 | 17,568.50 | 17,569.10 | 649.5K |
13:28 | 17,568.50 | 17,568.50 | 17,567.60 | 17,567.60 | 499.9K |
13:29 | 17,568.80 | 17,568.80 | 17,567.20 | 17,567.20 | 635.9K |
13:30 | 17,572.70 | 17,576.90 | 17,572.70 | 17,576.90 | 275.9K |
13:31 | 17,578.30 | 17,578.30 | 17,577.20 | 17,577.20 | 171.7K |
13:32 | 17,573.00 | 17,573.00 | 17,572.60 | 17,572.60 | 162.9K |
13:33 | 17,570.30 | 17,570.30 | 17,569.80 | 17,569.80 | 175.8K |
13:34 | 17,569.90 | 17,570.10 | 17,569.90 | 17,570.10 | 137.0K |
13:35 | 17,570.00 | 17,573.50 | 17,570.00 | 17,573.50 | 139.6K |
13:36 | 17,573.60 | 17,573.60 | 17,571.20 | 17,571.20 | 166.5K |
13:37 | 17,568.60 | 17,569.20 | 17,568.60 | 17,569.20 | 130.5K |
13:38 | 17,575.00 | 17,580.70 | 17,575.00 | 17,580.70 | 473.7K |
13:39 | 17,577.00 | 17,577.00 | 17,576.90 | 17,576.90 | 298.8K |
13:40 | 17,573.60 | 17,573.90 | 17,573.60 | 17,573.90 | 182.4K |
13:41 | 17,569.20 | 17,572.00 | 17,569.20 | 17,572.00 | 341.9K |
13:42 | 17,575.40 | 17,575.40 | 17,574.50 | 17,574.50 | 164.4K |
13:43 | 17,571.10 | 17,571.90 | 17,571.10 | 17,571.90 | 251.1K |
13:44 | 17,573.60 | 17,573.60 | 17,568.90 | 17,568.90 | 124.3K |
13:45 | 17,567.00 | 17,570.70 | 17,567.00 | 17,570.70 | 196.7K |
13:46 | 17,569.80 | 17,571.20 | 17,569.80 | 17,571.20 | 234.2K |
13:47 | 17,571.70 | 17,573.70 | 17,571.70 | 17,573.70 | 3,042.1K |
13:48 | 17,572.90 | 17,573.30 | 17,572.90 | 17,573.30 | 216.8K |
13:49 | 17,575.40 | 17,575.40 | 17,575.20 | 17,575.20 | 191.0K |
13:50 | 17,572.70 | 17,576.00 | 17,572.70 | 17,576.00 | 197.5K |
13:51 | 17,573.30 | 17,573.30 | 17,573.30 | 17,573.30 | 241.6K |
13:52 | 17,566.40 | 17,566.40 | 17,565.40 | 17,565.40 | 158.2K |
13:53 | 17,563.80 | 17,564.10 | 17,563.80 | 17,564.10 | 577.2K |
13:54 | 17,563.20 | 17,564.10 | 17,563.20 | 17,564.10 | 218.6K |
13:55 | 17,563.70 | 17,563.70 | 17,558.20 | 17,558.20 | 508.3K |
13:56 | 17,559.20 | 17,559.20 | 17,555.60 | 17,555.60 | 480.9K |
13:57 | 17,553.60 | 17,553.60 | 17,552.50 | 17,552.50 | 750.0K |
13:58 | 17,551.90 | 17,551.90 | 17,551.90 | 17,551.90 | 201.1K |
13:59 | 17,552.70 | 17,552.90 | 17,552.70 | 17,552.90 | 203.8K |
14:00 | 17,552.50 | 17,558.30 | 17,552.50 | 17,558.30 | 718.3K |
14:01 | 17,553.80 | 17,553.80 | 17,552.70 | 17,552.70 | 462.2K |
14:02 | 17,555.90 | 17,555.90 | 17,555.00 | 17,555.00 | 595.2K |
14:03 | 17,554.20 | 17,560.30 | 17,554.20 | 17,560.30 | 203.1K |
14:04 | 17,560.50 | 17,562.30 | 17,560.50 | 17,562.30 | 337.7K |
14:05 | 17,557.20 | 17,557.20 | 17,557.00 | 17,557.00 | 162.8K |
14:06 | 17,553.60 | 17,553.60 | 17,553.50 | 17,553.50 | 275.7K |
14:07 | 17,554.00 | 17,556.40 | 17,554.00 | 17,556.40 | 203.5K |
14:08 | 17,556.40 | 17,556.40 | 17,553.30 | 17,553.30 | 195.1K |
14:09 | 17,553.00 | 17,555.10 | 17,553.00 | 17,555.10 | 192.2K |
14:10 | 17,556.10 | 17,556.10 | 17,554.60 | 17,554.60 | 203.3K |
14:11 | 17,552.80 | 17,553.20 | 17,552.80 | 17,553.20 | 460.7K |
14:12 | 17,553.60 | 17,553.60 | 17,551.30 | 17,551.30 | 261.4K |
14:13 | 17,553.50 | 17,553.60 | 17,553.50 | 17,553.60 | 1,447.8K |
14:14 | 17,561.70 | 17,569.40 | 17,561.70 | 17,569.40 | 438.8K |
14:15 | 17,577.80 | 17,579.10 | 17,577.80 | 17,579.10 | 497.9K |
14:16 | 17,582.40 | 17,589.40 | 17,582.40 | 17,589.40 | 351.0K |
14:17 | 17,588.80 | 17,594.40 | 17,588.80 | 17,594.40 | 418.9K |
14:18 | 17,600.70 | 17,600.70 | 17,597.50 | 17,597.50 | 210.9K |
14:19 | 17,594.40 | 17,594.40 | 17,588.00 | 17,588.00 | 476.8K |
14:20 | 17,589.30 | 17,590.40 | 17,589.30 | 17,590.40 | 194.0K |
14:21 | 17,596.50 | 17,596.50 | 17,595.20 | 17,595.20 | 230.6K |
14:22 | 17,591.40 | 17,591.40 | 17,591.10 | 17,591.10 | 532.8K |
14:23 | 17,587.30 | 17,588.00 | 17,587.30 | 17,588.00 | 686.2K |
14:24 | 17,585.90 | 17,585.90 | 17,580.10 | 17,580.10 | 643.7K |
14:25 | 17,586.20 | 17,586.90 | 17,586.20 | 17,586.90 | 212.6K |
14:26 | 17,586.80 | 17,586.80 | 17,579.10 | 17,579.10 | 256.7K |
14:27 | 17,583.90 | 17,585.60 | 17,583.90 | 17,585.60 | 213.1K |
14:28 | 17,580.70 | 17,583.40 | 17,580.70 | 17,583.40 | 342.0K |
14:29 | 17,584.10 | 17,586.00 | 17,584.10 | 17,586.00 | 163.6K |
14:30 | 17,581.70 | 17,583.30 | 17,581.70 | 17,583.30 | 191.6K |
14:31 | 17,587.20 | 17,587.20 | 17,582.70 | 17,582.70 | 364.4K |
14:32 | 17,587.10 | 17,588.30 | 17,587.10 | 17,588.30 | 286.4K |
14:33 | 17,591.50 | 17,596.30 | 17,591.50 | 17,596.30 | 422.6K |
14:34 | 17,590.60 | 17,590.60 | 17,589.60 | 17,589.60 | 276.3K |
14:35 | 17,590.50 | 17,590.50 | 17,587.10 | 17,587.10 | 506.1K |
14:36 | 17,585.90 | 17,586.20 | 17,585.90 | 17,586.20 | 377.0K |
14:37 | 17,585.20 | 17,587.10 | 17,585.20 | 17,587.10 | 130.9K |
14:38 | 17,583.40 | 17,583.40 | 17,577.90 | 17,577.90 | 212.6K |
14:39 | 17,573.40 | 17,576.80 | 17,573.40 | 17,576.80 | 298.8K |
14:40 | 17,578.10 | 17,578.10 | 17,571.30 | 17,571.30 | 147.6K |
14:41 | 17,569.30 | 17,571.30 | 17,569.30 | 17,571.30 | 207.6K |
14:42 | 17,569.10 | 17,569.10 | 17,567.80 | 17,567.80 | 160.0K |
14:43 | 17,569.30 | 17,578.40 | 17,569.30 | 17,578.40 | 2,511.6K |
14:44 | 17,577.90 | 17,579.20 | 17,577.90 | 17,579.20 | 170.1K |
14:45 | 17,580.70 | 17,580.70 | 17,579.30 | 17,579.30 | 279.4K |
14:46 | 17,578.90 | 17,578.90 | 17,577.60 | 17,577.60 | 176.8K |
14:47 | 17,578.40 | 17,579.40 | 17,578.40 | 17,579.40 | 549.3K |
14:48 | 17,580.30 | 17,582.00 | 17,580.30 | 17,582.00 | 245.4K |
14:49 | 17,583.80 | 17,586.90 | 17,583.80 | 17,586.90 | 482.9K |
14:50 | 17,589.60 | 17,591.30 | 17,589.60 | 17,591.30 | 432.9K |
14:51 | 17,588.80 | 17,592.20 | 17,588.80 | 17,592.20 | 389.9K |
14:52 | 17,592.40 | 17,592.40 | 17,589.30 | 17,589.30 | 190.3K |
14:53 | 17,590.90 | 17,591.30 | 17,590.90 | 17,591.30 | 374.5K |
14:54 | 17,588.30 | 17,589.20 | 17,588.30 | 17,589.20 | 859.7K |
14:55 | 17,586.60 | 17,586.60 | 17,585.70 | 17,585.70 | 1,708.2K |
14:56 | 17,584.30 | 17,584.30 | 17,582.70 | 17,582.70 | 268.0K |
14:57 | 17,578.80 | 17,580.10 | 17,578.80 | 17,580.10 | 615.1K |
14:58 | 17,581.20 | 17,581.20 | 17,579.80 | 17,579.80 | 372.4K |
14:59 | 17,580.60 | 17,580.60 | 17,576.80 | 17,576.80 | 804.7K |
15:00 | 17,571.40 | 17,571.40 | 17,569.70 | 17,569.70 | 445.3K |
15:01 | 17,568.40 | 17,570.40 | 17,568.40 | 17,570.40 | 168.4K |
15:02 | 17,571.60 | 17,574.90 | 17,571.60 | 17,574.90 | 355.1K |
15:03 | 17,576.60 | 17,579.50 | 17,576.60 | 17,579.50 | 271.9K |
15:04 | 17,577.30 | 17,580.00 | 17,577.30 | 17,580.00 | 303.3K |
15:05 | 17,581.00 | 17,581.00 | 17,573.70 | 17,573.70 | 239.9K |
15:06 | 17,575.60 | 17,575.60 | 17,571.50 | 17,571.50 | 626.4K |
15:07 | 17,572.00 | 17,572.00 | 17,567.10 | 17,567.10 | 451.3K |
15:08 | 17,566.90 | 17,570.60 | 17,566.90 | 17,570.60 | 378.7K |
15:09 | 17,569.50 | 17,569.50 | 17,567.70 | 17,567.70 | 574.4K |
15:10 | 17,567.70 | 17,567.70 | 17,566.10 | 17,566.10 | 218.2K |
15:11 | 17,561.30 | 17,564.80 | 17,561.30 | 17,564.80 | 211.4K |
15:12 | 17,563.20 | 17,563.20 | 17,562.90 | 17,562.90 | 282.7K |
15:13 | 17,561.80 | 17,561.80 | 17,560.80 | 17,560.80 | 215.4K |
15:14 | 17,563.80 | 17,565.80 | 17,563.80 | 17,565.80 | 354.4K |
15:15 | 17,567.10 | 17,567.60 | 17,567.10 | 17,567.60 | 306.2K |
15:16 | 17,566.30 | 17,568.50 | 17,566.30 | 17,568.50 | 301.4K |
15:17 | 17,566.70 | 17,567.90 | 17,566.70 | 17,567.90 | 262.9K |
15:18 | 17,568.20 | 17,573.40 | 17,568.20 | 17,573.40 | 271.5K |
15:19 | 17,570.40 | 17,571.10 | 17,570.40 | 17,571.10 | 391.9K |
15:20 | 17,572.10 | 17,572.10 | 17,568.60 | 17,568.60 | 438.2K |
15:21 | 17,568.20 | 17,568.20 | 17,566.90 | 17,566.90 | 298.2K |
15:22 | 17,566.70 | 17,566.70 | 17,565.10 | 17,565.10 | 368.3K |
15:23 | 17,566.90 | 17,568.30 | 17,566.90 | 17,568.30 | 652.5K |
15:24 | 17,568.10 | 17,568.10 | 17,567.40 | 17,567.40 | 280.1K |
15:25 | 17,565.80 | 17,565.80 | 17,565.40 | 17,565.40 | 183.8K |
15:26 | 17,568.70 | 17,568.70 | 17,567.30 | 17,567.30 | 622.8K |
15:27 | 17,567.10 | 17,568.50 | 17,567.10 | 17,568.50 | 601.3K |
15:28 | 17,571.80 | 17,572.70 | 17,571.80 | 17,572.70 | 244.3K |
15:29 | 17,569.60 | 17,575.30 | 17,569.60 | 17,575.30 | 735.7K |
15:30 | 17,575.60 | 17,575.60 | 17,575.20 | 17,575.20 | 356.1K |
15:31 | 17,575.70 | 17,575.70 | 17,570.80 | 17,570.80 | 498.2K |
15:32 | 17,573.30 | 17,575.50 | 17,573.30 | 17,575.50 | 382.5K |
15:33 | 17,579.20 | 17,579.20 | 17,577.20 | 17,577.20 | 357.3K |
15:34 | 17,574.20 | 17,574.20 | 17,573.80 | 17,573.80 | 342.1K |
15:35 | 17,571.80 | 17,572.80 | 17,571.80 | 17,572.80 | 256.9K |
15:36 | 17,568.70 | 17,573.00 | 17,568.70 | 17,573.00 | 1,998.0K |
15:37 | 17,574.60 | 17,574.60 | 17,571.80 | 17,571.80 | 674.8K |
15:38 | 17,569.40 | 17,576.80 | 17,569.40 | 17,576.80 | 524.5K |
15:39 | 17,579.80 | 17,581.30 | 17,579.80 | 17,581.30 | 1,361.2K |
15:40 | 17,583.80 | 17,588.70 | 17,583.80 | 17,588.70 | 582.0K |
15:41 | 17,584.80 | 17,588.90 | 17,584.80 | 17,588.90 | 905.8K |
15:42 | 17,592.30 | 17,595.80 | 17,592.30 | 17,595.80 | 453.7K |
15:43 | 17,597.20 | 17,597.20 | 17,594.40 | 17,594.40 | 514.7K |
15:44 | 17,596.00 | 17,600.40 | 17,596.00 | 17,600.40 | 368.6K |
15:45 | 17,600.80 | 17,604.00 | 17,600.80 | 17,604.00 | 1,111.9K |
15:46 | 17,604.30 | 17,604.50 | 17,604.30 | 17,604.50 | 545.2K |
15:47 | 17,609.60 | 17,610.50 | 17,609.60 | 17,610.50 | 373.9K |
15:48 | 17,611.40 | 17,611.40 | 17,608.10 | 17,608.10 | 445.2K |
15:49 | 17,608.10 | 17,608.60 | 17,608.10 | 17,608.60 | 731.3K |
15:50 | 17,607.00 | 17,608.00 | 17,607.00 | 17,608.00 | 660.8K |
15:51 | 17,606.70 | 17,608.10 | 17,606.70 | 17,608.10 | 411.7K |
15:52 | 17,611.10 | 17,611.10 | 17,609.50 | 17,609.50 | 686.1K |
15:53 | 17,613.70 | 17,613.70 | 17,613.00 | 17,613.00 | 869.0K |
15:54 | 17,619.20 | 17,620.90 | 17,619.20 | 17,620.90 | 1,107.2K |
15:55 | 17,617.20 | 17,617.60 | 17,617.20 | 17,617.60 | 1,103.7K |
15:56 | 17,613.60 | 17,614.00 | 17,613.60 | 17,614.00 | 809.2K |
15:57 | 17,614.30 | 17,614.30 | 17,612.30 | 17,612.30 | 1,686.1K |
15:58 | 17,611.60 | 17,613.90 | 17,611.60 | 17,613.90 | 1,747.6K |
15:59 | 17,609.00 | 17,611.50 | 17,609.00 | 17,611.50 | 1,274.4K |
16:00 | 17,612.00 | 17,612.00 | 17,611.50 | 17,611.50 | 179.4K |
16:01 | 17,611.50 | 17,611.50 | 17,611.50 | 17,611.50 | 0.0K |
16:02 | 17,611.50 | 17,611.50 | 17,611.50 | 17,611.50 | 0.0K |
16:03 | 17,611.50 | 17,611.50 | 17,611.50 | 17,611.50 | 0.0K |
16:04 | 17,611.50 | 17,613.60 | 17,611.50 | 17,613.60 | 80,417.3K |