S&P/ASX 200 Materials

AXMJ
🏛️ australia →
18,815.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 17,473.20 17,573.80 17,473.20 17,573.80 23,871.8K
10:00 17,549.70 17,551.50 17,549.70 17,551.50 5,204.7K
10:01 17,522.70 17,531.00 17,522.70 17,531.00 3,382.1K
10:02 17,561.40 17,577.00 17,561.40 17,577.00 3,152.3K
10:03 17,583.60 17,595.60 17,583.60 17,595.60 1,150.3K
10:04 17,605.90 17,605.90 17,591.40 17,591.40 994.7K
10:05 17,593.30 17,593.30 17,586.30 17,586.30 708.5K
10:06 17,580.50 17,580.50 17,569.00 17,569.00 1,258.7K
10:07 17,573.90 17,573.90 17,569.00 17,569.00 1,067.7K
10:08 17,570.60 17,578.30 17,570.60 17,578.30 1,148.8K
10:09 17,572.10 17,575.20 17,572.10 17,575.20 684.1K
10:10 17,575.30 17,585.10 17,575.30 17,585.10 1,061.3K
10:11 17,585.60 17,585.60 17,582.50 17,582.50 1,681.8K
10:12 17,590.50 17,590.50 17,584.40 17,584.40 1,444.0K
10:13 17,578.40 17,579.00 17,578.40 17,579.00 476.8K
10:14 17,584.90 17,593.40 17,584.90 17,593.40 1,776.2K
10:15 17,588.40 17,588.40 17,574.50 17,574.50 704.9K
10:16 17,575.00 17,575.00 17,564.70 17,564.70 723.2K
10:17 17,563.20 17,563.20 17,559.20 17,559.20 474.6K
10:18 17,567.00 17,573.30 17,567.00 17,573.30 1,235.8K
10:19 17,580.30 17,580.30 17,577.10 17,577.10 245.5K
10:20 17,582.00 17,582.00 17,578.90 17,578.90 630.8K
10:21 17,579.00 17,579.00 17,577.50 17,577.50 1,219.3K
10:22 17,575.50 17,575.50 17,567.60 17,567.60 804.4K
10:23 17,569.00 17,569.00 17,566.50 17,566.50 1,067.2K
10:24 17,558.00 17,558.00 17,557.60 17,557.60 1,126.6K
10:25 17,561.00 17,567.90 17,561.00 17,567.90 1,788.0K
10:26 17,561.20 17,564.30 17,561.20 17,564.30 383.5K
10:27 17,560.90 17,568.70 17,560.90 17,568.70 1,015.8K
10:28 17,570.00 17,575.50 17,570.00 17,575.50 565.5K
10:29 17,586.00 17,590.50 17,586.00 17,590.50 538.3K
10:30 17,589.30 17,600.40 17,589.30 17,600.40 1,231.4K
10:31 17,595.90 17,609.20 17,595.90 17,609.20 389.9K
10:32 17,605.40 17,605.40 17,604.20 17,604.20 820.1K
10:33 17,609.10 17,609.10 17,601.80 17,601.80 797.3K
10:34 17,602.00 17,608.90 17,602.00 17,608.90 388.8K
10:35 17,613.50 17,613.50 17,610.20 17,610.20 456.1K
10:36 17,610.90 17,610.90 17,606.80 17,606.80 187.4K
10:37 17,600.00 17,600.00 17,587.50 17,587.50 741.2K
10:38 17,585.30 17,587.10 17,585.30 17,587.10 346.0K
10:39 17,590.60 17,592.40 17,590.60 17,592.40 374.4K
10:40 17,589.60 17,589.60 17,584.70 17,584.70 373.1K
10:41 17,585.40 17,585.40 17,571.90 17,571.90 194.2K
10:42 17,571.30 17,572.40 17,571.30 17,572.40 849.6K
10:43 17,569.80 17,569.80 17,567.40 17,567.40 912.3K
10:44 17,559.00 17,559.20 17,559.00 17,559.20 273.8K
10:45 17,553.80 17,555.50 17,553.80 17,555.50 681.4K
10:46 17,555.50 17,555.50 17,551.70 17,551.70 1,139.0K
10:47 17,551.30 17,551.30 17,549.30 17,549.30 229.8K
10:48 17,552.50 17,552.50 17,551.50 17,551.50 718.9K
10:49 17,551.40 17,554.50 17,551.40 17,554.50 4,223.8K
10:50 17,555.70 17,555.70 17,549.80 17,549.80 778.0K
10:51 17,551.30 17,551.30 17,548.70 17,548.70 208.5K
10:52 17,549.40 17,556.10 17,549.40 17,556.10 1,295.7K
10:53 17,557.70 17,557.70 17,553.70 17,553.70 222.3K
10:54 17,551.80 17,551.80 17,551.30 17,551.30 321.7K
10:55 17,552.70 17,553.20 17,552.70 17,553.20 278.6K
10:56 17,553.00 17,553.10 17,553.00 17,553.10 563.7K
10:57 17,551.80 17,559.80 17,551.80 17,559.80 559.5K
10:58 17,557.10 17,559.10 17,557.10 17,559.10 402.4K
10:59 17,554.30 17,557.30 17,554.30 17,557.30 1,276.8K
11:00 17,555.60 17,556.60 17,555.60 17,556.60 996.4K
11:01 17,551.40 17,555.80 17,551.40 17,555.80 664.1K
11:02 17,563.40 17,563.40 17,561.60 17,561.60 1,650.8K
11:03 17,558.90 17,564.90 17,558.90 17,564.90 253.6K
11:04 17,565.40 17,566.70 17,565.40 17,566.70 656.4K
11:05 17,571.30 17,571.30 17,571.00 17,571.00 457.2K
11:06 17,562.90 17,564.10 17,562.90 17,564.10 675.5K
11:07 17,557.60 17,557.60 17,553.30 17,553.30 326.1K
11:08 17,549.50 17,549.50 17,539.40 17,539.40 1,655.3K
11:09 17,543.40 17,543.40 17,538.90 17,538.90 793.3K
11:10 17,544.20 17,544.20 17,543.20 17,543.20 235.5K
11:11 17,543.20 17,547.10 17,543.20 17,547.10 394.3K
11:12 17,548.10 17,552.50 17,548.10 17,552.50 1,230.9K
11:13 17,553.90 17,553.90 17,549.10 17,549.10 276.0K
11:14 17,545.80 17,546.00 17,545.80 17,546.00 368.8K
11:15 17,545.40 17,545.40 17,539.20 17,539.20 619.1K
11:16 17,535.70 17,545.10 17,535.70 17,545.10 360.9K
11:17 17,545.50 17,547.40 17,545.50 17,547.40 316.4K
11:18 17,547.50 17,548.90 17,547.50 17,548.90 409.8K
11:19 17,543.40 17,543.40 17,541.70 17,541.70 754.1K
11:20 17,536.90 17,536.90 17,534.00 17,534.00 482.3K
11:21 17,528.60 17,528.60 17,528.60 17,528.60 206.9K
11:22 17,531.00 17,531.00 17,530.70 17,530.70 620.3K
11:23 17,534.40 17,534.40 17,529.70 17,529.70 612.8K
11:24 17,529.50 17,530.20 17,529.50 17,530.20 524.6K
11:25 17,533.40 17,533.40 17,527.90 17,527.90 528.9K
11:26 17,524.10 17,530.40 17,524.10 17,530.40 639.2K
11:27 17,527.70 17,527.70 17,523.60 17,523.60 301.2K
11:28 17,521.70 17,521.70 17,516.10 17,516.10 1,334.1K
11:29 17,512.50 17,512.50 17,509.10 17,509.10 457.6K
11:30 17,517.00 17,517.70 17,517.00 17,517.70 360.9K
11:31 17,526.70 17,530.90 17,526.70 17,530.90 409.6K
11:32 17,529.70 17,529.70 17,527.30 17,527.30 532.8K
11:33 17,529.30 17,529.30 17,523.70 17,523.70 200.3K
11:34 17,517.10 17,519.90 17,517.10 17,519.90 701.4K
11:35 17,518.60 17,518.60 17,517.60 17,517.60 1,189.6K
11:36 17,507.20 17,507.20 17,506.80 17,506.80 539.1K
11:37 17,507.90 17,514.20 17,507.90 17,514.20 265.2K
11:38 17,515.60 17,517.70 17,515.60 17,517.70 371.6K
11:39 17,519.90 17,519.90 17,519.80 17,519.80 250.8K
11:40 17,516.00 17,516.00 17,502.30 17,502.30 642.7K
11:41 17,499.40 17,499.40 17,491.20 17,491.20 2,550.4K
11:42 17,487.90 17,491.00 17,487.90 17,491.00 349.8K
11:43 17,494.10 17,494.10 17,492.50 17,492.50 645.1K
11:44 17,488.00 17,488.10 17,488.00 17,488.10 212.4K
11:45 17,492.90 17,492.90 17,491.10 17,491.10 136.0K
11:46 17,495.90 17,495.90 17,494.10 17,494.10 766.4K
11:47 17,497.00 17,499.30 17,497.00 17,499.30 759.2K
11:48 17,497.20 17,497.20 17,495.10 17,495.10 202.4K
11:49 17,499.00 17,500.10 17,499.00 17,500.10 302.6K
11:50 17,502.00 17,502.00 17,495.10 17,495.10 212.4K
11:51 17,490.90 17,494.40 17,490.90 17,494.40 202.7K
11:52 17,492.90 17,494.10 17,492.90 17,494.10 169.3K
11:53 17,495.80 17,495.80 17,492.80 17,492.80 190.8K
11:54 17,496.00 17,496.00 17,494.90 17,494.90 354.6K
11:55 17,497.90 17,499.60 17,497.90 17,499.60 238.2K
11:56 17,500.80 17,501.40 17,500.80 17,501.40 722.0K
11:57 17,501.60 17,504.00 17,501.60 17,504.00 349.2K
11:58 17,502.40 17,505.10 17,502.40 17,505.10 475.8K
11:59 17,508.80 17,511.20 17,508.80 17,511.20 462.3K
12:00 17,508.90 17,508.90 17,505.60 17,505.60 542.1K
12:01 17,509.30 17,514.80 17,509.30 17,514.80 87.7K
12:02 17,522.30 17,523.00 17,522.30 17,523.00 184.6K
12:03 17,525.70 17,527.70 17,525.70 17,527.70 1,028.3K
12:04 17,520.40 17,520.40 17,517.60 17,517.60 71.7K
12:05 17,520.50 17,524.40 17,520.50 17,524.40 314.5K
12:06 17,520.30 17,520.30 17,518.70 17,518.70 316.2K
12:07 17,519.00 17,519.00 17,512.40 17,512.40 219.5K
12:08 17,515.80 17,521.30 17,515.80 17,521.30 253.4K
12:09 17,520.10 17,522.80 17,520.10 17,522.80 527.9K
12:10 17,525.50 17,525.50 17,523.70 17,523.70 394.4K
12:11 17,523.50 17,523.50 17,522.90 17,522.90 525.6K
12:12 17,521.40 17,521.40 17,520.80 17,520.80 856.0K
12:13 17,519.60 17,521.90 17,519.60 17,521.90 434.2K
12:14 17,522.10 17,525.40 17,522.10 17,525.40 224.9K
12:15 17,522.90 17,522.90 17,522.30 17,522.30 1,908.6K
12:16 17,521.80 17,521.80 17,521.20 17,521.20 277.9K
12:17 17,525.50 17,525.50 17,524.40 17,524.40 727.0K
12:18 17,523.80 17,523.80 17,522.60 17,522.60 248.5K
12:19 17,523.30 17,524.60 17,523.30 17,524.60 192.0K
12:20 17,525.00 17,525.00 17,524.20 17,524.20 165.2K
12:21 17,523.10 17,525.60 17,523.10 17,525.60 160.2K
12:22 17,523.40 17,523.40 17,523.40 17,523.40 227.2K
12:23 17,525.30 17,533.40 17,525.30 17,533.40 1,132.6K
12:24 17,531.20 17,531.20 17,531.00 17,531.00 208.2K
12:25 17,525.50 17,525.50 17,524.80 17,524.80 280.8K
12:26 17,524.70 17,524.70 17,521.10 17,521.10 275.7K
12:27 17,519.40 17,519.40 17,514.80 17,514.80 296.8K
12:28 17,515.10 17,515.40 17,515.10 17,515.40 244.5K
12:29 17,512.30 17,514.80 17,512.30 17,514.80 606.2K
12:30 17,513.60 17,513.60 17,513.10 17,513.10 301.0K
12:31 17,513.90 17,517.20 17,513.90 17,517.20 3,439.2K
12:32 17,515.30 17,515.50 17,515.30 17,515.50 796.1K
12:33 17,519.30 17,524.20 17,519.30 17,524.20 187.4K
12:34 17,523.90 17,524.60 17,523.90 17,524.60 249.3K
12:35 17,528.10 17,528.10 17,527.90 17,527.90 294.5K
12:36 17,526.80 17,529.40 17,526.80 17,529.40 708.8K
12:37 17,538.90 17,538.90 17,533.90 17,533.90 500.2K
12:38 17,533.90 17,534.20 17,533.90 17,534.20 418.8K
12:39 17,534.00 17,534.00 17,533.50 17,533.50 2,577.3K
12:40 17,536.20 17,536.20 17,534.30 17,534.30 248.3K
12:41 17,535.70 17,535.70 17,534.90 17,534.90 271.6K
12:42 17,530.60 17,531.70 17,530.60 17,531.70 289.2K
12:43 17,538.40 17,538.60 17,538.40 17,538.60 254.7K
12:44 17,539.80 17,541.40 17,539.80 17,541.40 633.0K
12:45 17,543.30 17,543.30 17,543.10 17,543.10 219.7K
12:46 17,541.10 17,541.10 17,539.10 17,539.10 503.9K
12:47 17,540.50 17,540.50 17,539.20 17,539.20 1,084.9K
12:48 17,539.50 17,543.70 17,539.50 17,543.70 196.8K
12:49 17,541.30 17,542.80 17,541.30 17,542.80 478.5K
12:50 17,543.70 17,543.70 17,541.10 17,541.10 218.5K
12:51 17,540.90 17,541.60 17,540.90 17,541.60 368.5K
12:52 17,544.20 17,544.30 17,544.20 17,544.30 153.7K
12:53 17,543.80 17,545.80 17,543.80 17,545.80 212.7K
12:54 17,549.90 17,550.30 17,549.90 17,550.30 200.5K
12:55 17,552.50 17,552.80 17,552.50 17,552.80 366.9K
12:56 17,550.70 17,556.10 17,550.70 17,556.10 273.8K
12:57 17,561.70 17,561.70 17,561.30 17,561.30 262.7K
12:58 17,558.10 17,558.20 17,558.10 17,558.20 176.7K
12:59 17,564.40 17,564.40 17,561.80 17,561.80 936.7K
13:00 17,566.20 17,569.40 17,566.20 17,569.40 389.7K
13:01 17,574.80 17,578.30 17,574.80 17,578.30 449.7K
13:02 17,575.60 17,582.40 17,575.60 17,582.40 594.2K
13:03 17,582.00 17,582.00 17,580.80 17,580.80 296.8K
13:04 17,579.10 17,584.20 17,579.10 17,584.20 1,979.8K
13:05 17,589.60 17,591.30 17,589.60 17,591.30 545.4K
13:06 17,593.30 17,593.30 17,585.70 17,585.70 587.9K
13:07 17,581.00 17,581.00 17,579.10 17,579.10 227.2K
13:08 17,577.20 17,580.30 17,577.20 17,580.30 142.6K
13:09 17,579.30 17,580.10 17,579.30 17,580.10 656.8K
13:10 17,582.20 17,582.20 17,580.70 17,580.70 369.4K
13:11 17,583.70 17,584.00 17,583.70 17,584.00 512.0K
13:12 17,582.20 17,582.20 17,580.80 17,580.80 217.6K
13:13 17,574.40 17,575.50 17,574.40 17,575.50 638.3K
13:14 17,579.40 17,581.30 17,579.40 17,581.30 166.2K
13:15 17,582.70 17,584.10 17,582.70 17,584.10 245.9K
13:16 17,578.60 17,581.20 17,578.60 17,581.20 209.3K
13:17 17,580.50 17,580.60 17,580.50 17,580.60 356.7K
13:18 17,584.50 17,585.70 17,584.50 17,585.70 345.1K
13:19 17,584.10 17,585.10 17,584.10 17,585.10 940.7K
13:20 17,586.00 17,586.00 17,586.00 17,586.00 402.4K
13:21 17,583.10 17,583.10 17,571.60 17,571.60 607.5K
13:22 17,577.10 17,577.10 17,570.90 17,570.90 213.6K
13:23 17,565.70 17,565.70 17,563.60 17,563.60 665.8K
13:24 17,566.90 17,566.90 17,564.80 17,564.80 272.7K
13:25 17,565.90 17,565.90 17,565.80 17,565.80 205.0K
13:26 17,564.80 17,566.40 17,564.80 17,566.40 247.5K
13:27 17,568.50 17,569.10 17,568.50 17,569.10 649.5K
13:28 17,568.50 17,568.50 17,567.60 17,567.60 499.9K
13:29 17,568.80 17,568.80 17,567.20 17,567.20 635.9K
13:30 17,572.70 17,576.90 17,572.70 17,576.90 275.9K
13:31 17,578.30 17,578.30 17,577.20 17,577.20 171.7K
13:32 17,573.00 17,573.00 17,572.60 17,572.60 162.9K
13:33 17,570.30 17,570.30 17,569.80 17,569.80 175.8K
13:34 17,569.90 17,570.10 17,569.90 17,570.10 137.0K
13:35 17,570.00 17,573.50 17,570.00 17,573.50 139.6K
13:36 17,573.60 17,573.60 17,571.20 17,571.20 166.5K
13:37 17,568.60 17,569.20 17,568.60 17,569.20 130.5K
13:38 17,575.00 17,580.70 17,575.00 17,580.70 473.7K
13:39 17,577.00 17,577.00 17,576.90 17,576.90 298.8K
13:40 17,573.60 17,573.90 17,573.60 17,573.90 182.4K
13:41 17,569.20 17,572.00 17,569.20 17,572.00 341.9K
13:42 17,575.40 17,575.40 17,574.50 17,574.50 164.4K
13:43 17,571.10 17,571.90 17,571.10 17,571.90 251.1K
13:44 17,573.60 17,573.60 17,568.90 17,568.90 124.3K
13:45 17,567.00 17,570.70 17,567.00 17,570.70 196.7K
13:46 17,569.80 17,571.20 17,569.80 17,571.20 234.2K
13:47 17,571.70 17,573.70 17,571.70 17,573.70 3,042.1K
13:48 17,572.90 17,573.30 17,572.90 17,573.30 216.8K
13:49 17,575.40 17,575.40 17,575.20 17,575.20 191.0K
13:50 17,572.70 17,576.00 17,572.70 17,576.00 197.5K
13:51 17,573.30 17,573.30 17,573.30 17,573.30 241.6K
13:52 17,566.40 17,566.40 17,565.40 17,565.40 158.2K
13:53 17,563.80 17,564.10 17,563.80 17,564.10 577.2K
13:54 17,563.20 17,564.10 17,563.20 17,564.10 218.6K
13:55 17,563.70 17,563.70 17,558.20 17,558.20 508.3K
13:56 17,559.20 17,559.20 17,555.60 17,555.60 480.9K
13:57 17,553.60 17,553.60 17,552.50 17,552.50 750.0K
13:58 17,551.90 17,551.90 17,551.90 17,551.90 201.1K
13:59 17,552.70 17,552.90 17,552.70 17,552.90 203.8K
14:00 17,552.50 17,558.30 17,552.50 17,558.30 718.3K
14:01 17,553.80 17,553.80 17,552.70 17,552.70 462.2K
14:02 17,555.90 17,555.90 17,555.00 17,555.00 595.2K
14:03 17,554.20 17,560.30 17,554.20 17,560.30 203.1K
14:04 17,560.50 17,562.30 17,560.50 17,562.30 337.7K
14:05 17,557.20 17,557.20 17,557.00 17,557.00 162.8K
14:06 17,553.60 17,553.60 17,553.50 17,553.50 275.7K
14:07 17,554.00 17,556.40 17,554.00 17,556.40 203.5K
14:08 17,556.40 17,556.40 17,553.30 17,553.30 195.1K
14:09 17,553.00 17,555.10 17,553.00 17,555.10 192.2K
14:10 17,556.10 17,556.10 17,554.60 17,554.60 203.3K
14:11 17,552.80 17,553.20 17,552.80 17,553.20 460.7K
14:12 17,553.60 17,553.60 17,551.30 17,551.30 261.4K
14:13 17,553.50 17,553.60 17,553.50 17,553.60 1,447.8K
14:14 17,561.70 17,569.40 17,561.70 17,569.40 438.8K
14:15 17,577.80 17,579.10 17,577.80 17,579.10 497.9K
14:16 17,582.40 17,589.40 17,582.40 17,589.40 351.0K
14:17 17,588.80 17,594.40 17,588.80 17,594.40 418.9K
14:18 17,600.70 17,600.70 17,597.50 17,597.50 210.9K
14:19 17,594.40 17,594.40 17,588.00 17,588.00 476.8K
14:20 17,589.30 17,590.40 17,589.30 17,590.40 194.0K
14:21 17,596.50 17,596.50 17,595.20 17,595.20 230.6K
14:22 17,591.40 17,591.40 17,591.10 17,591.10 532.8K
14:23 17,587.30 17,588.00 17,587.30 17,588.00 686.2K
14:24 17,585.90 17,585.90 17,580.10 17,580.10 643.7K
14:25 17,586.20 17,586.90 17,586.20 17,586.90 212.6K
14:26 17,586.80 17,586.80 17,579.10 17,579.10 256.7K
14:27 17,583.90 17,585.60 17,583.90 17,585.60 213.1K
14:28 17,580.70 17,583.40 17,580.70 17,583.40 342.0K
14:29 17,584.10 17,586.00 17,584.10 17,586.00 163.6K
14:30 17,581.70 17,583.30 17,581.70 17,583.30 191.6K
14:31 17,587.20 17,587.20 17,582.70 17,582.70 364.4K
14:32 17,587.10 17,588.30 17,587.10 17,588.30 286.4K
14:33 17,591.50 17,596.30 17,591.50 17,596.30 422.6K
14:34 17,590.60 17,590.60 17,589.60 17,589.60 276.3K
14:35 17,590.50 17,590.50 17,587.10 17,587.10 506.1K
14:36 17,585.90 17,586.20 17,585.90 17,586.20 377.0K
14:37 17,585.20 17,587.10 17,585.20 17,587.10 130.9K
14:38 17,583.40 17,583.40 17,577.90 17,577.90 212.6K
14:39 17,573.40 17,576.80 17,573.40 17,576.80 298.8K
14:40 17,578.10 17,578.10 17,571.30 17,571.30 147.6K
14:41 17,569.30 17,571.30 17,569.30 17,571.30 207.6K
14:42 17,569.10 17,569.10 17,567.80 17,567.80 160.0K
14:43 17,569.30 17,578.40 17,569.30 17,578.40 2,511.6K
14:44 17,577.90 17,579.20 17,577.90 17,579.20 170.1K
14:45 17,580.70 17,580.70 17,579.30 17,579.30 279.4K
14:46 17,578.90 17,578.90 17,577.60 17,577.60 176.8K
14:47 17,578.40 17,579.40 17,578.40 17,579.40 549.3K
14:48 17,580.30 17,582.00 17,580.30 17,582.00 245.4K
14:49 17,583.80 17,586.90 17,583.80 17,586.90 482.9K
14:50 17,589.60 17,591.30 17,589.60 17,591.30 432.9K
14:51 17,588.80 17,592.20 17,588.80 17,592.20 389.9K
14:52 17,592.40 17,592.40 17,589.30 17,589.30 190.3K
14:53 17,590.90 17,591.30 17,590.90 17,591.30 374.5K
14:54 17,588.30 17,589.20 17,588.30 17,589.20 859.7K
14:55 17,586.60 17,586.60 17,585.70 17,585.70 1,708.2K
14:56 17,584.30 17,584.30 17,582.70 17,582.70 268.0K
14:57 17,578.80 17,580.10 17,578.80 17,580.10 615.1K
14:58 17,581.20 17,581.20 17,579.80 17,579.80 372.4K
14:59 17,580.60 17,580.60 17,576.80 17,576.80 804.7K
15:00 17,571.40 17,571.40 17,569.70 17,569.70 445.3K
15:01 17,568.40 17,570.40 17,568.40 17,570.40 168.4K
15:02 17,571.60 17,574.90 17,571.60 17,574.90 355.1K
15:03 17,576.60 17,579.50 17,576.60 17,579.50 271.9K
15:04 17,577.30 17,580.00 17,577.30 17,580.00 303.3K
15:05 17,581.00 17,581.00 17,573.70 17,573.70 239.9K
15:06 17,575.60 17,575.60 17,571.50 17,571.50 626.4K
15:07 17,572.00 17,572.00 17,567.10 17,567.10 451.3K
15:08 17,566.90 17,570.60 17,566.90 17,570.60 378.7K
15:09 17,569.50 17,569.50 17,567.70 17,567.70 574.4K
15:10 17,567.70 17,567.70 17,566.10 17,566.10 218.2K
15:11 17,561.30 17,564.80 17,561.30 17,564.80 211.4K
15:12 17,563.20 17,563.20 17,562.90 17,562.90 282.7K
15:13 17,561.80 17,561.80 17,560.80 17,560.80 215.4K
15:14 17,563.80 17,565.80 17,563.80 17,565.80 354.4K
15:15 17,567.10 17,567.60 17,567.10 17,567.60 306.2K
15:16 17,566.30 17,568.50 17,566.30 17,568.50 301.4K
15:17 17,566.70 17,567.90 17,566.70 17,567.90 262.9K
15:18 17,568.20 17,573.40 17,568.20 17,573.40 271.5K
15:19 17,570.40 17,571.10 17,570.40 17,571.10 391.9K
15:20 17,572.10 17,572.10 17,568.60 17,568.60 438.2K
15:21 17,568.20 17,568.20 17,566.90 17,566.90 298.2K
15:22 17,566.70 17,566.70 17,565.10 17,565.10 368.3K
15:23 17,566.90 17,568.30 17,566.90 17,568.30 652.5K
15:24 17,568.10 17,568.10 17,567.40 17,567.40 280.1K
15:25 17,565.80 17,565.80 17,565.40 17,565.40 183.8K
15:26 17,568.70 17,568.70 17,567.30 17,567.30 622.8K
15:27 17,567.10 17,568.50 17,567.10 17,568.50 601.3K
15:28 17,571.80 17,572.70 17,571.80 17,572.70 244.3K
15:29 17,569.60 17,575.30 17,569.60 17,575.30 735.7K
15:30 17,575.60 17,575.60 17,575.20 17,575.20 356.1K
15:31 17,575.70 17,575.70 17,570.80 17,570.80 498.2K
15:32 17,573.30 17,575.50 17,573.30 17,575.50 382.5K
15:33 17,579.20 17,579.20 17,577.20 17,577.20 357.3K
15:34 17,574.20 17,574.20 17,573.80 17,573.80 342.1K
15:35 17,571.80 17,572.80 17,571.80 17,572.80 256.9K
15:36 17,568.70 17,573.00 17,568.70 17,573.00 1,998.0K
15:37 17,574.60 17,574.60 17,571.80 17,571.80 674.8K
15:38 17,569.40 17,576.80 17,569.40 17,576.80 524.5K
15:39 17,579.80 17,581.30 17,579.80 17,581.30 1,361.2K
15:40 17,583.80 17,588.70 17,583.80 17,588.70 582.0K
15:41 17,584.80 17,588.90 17,584.80 17,588.90 905.8K
15:42 17,592.30 17,595.80 17,592.30 17,595.80 453.7K
15:43 17,597.20 17,597.20 17,594.40 17,594.40 514.7K
15:44 17,596.00 17,600.40 17,596.00 17,600.40 368.6K
15:45 17,600.80 17,604.00 17,600.80 17,604.00 1,111.9K
15:46 17,604.30 17,604.50 17,604.30 17,604.50 545.2K
15:47 17,609.60 17,610.50 17,609.60 17,610.50 373.9K
15:48 17,611.40 17,611.40 17,608.10 17,608.10 445.2K
15:49 17,608.10 17,608.60 17,608.10 17,608.60 731.3K
15:50 17,607.00 17,608.00 17,607.00 17,608.00 660.8K
15:51 17,606.70 17,608.10 17,606.70 17,608.10 411.7K
15:52 17,611.10 17,611.10 17,609.50 17,609.50 686.1K
15:53 17,613.70 17,613.70 17,613.00 17,613.00 869.0K
15:54 17,619.20 17,620.90 17,619.20 17,620.90 1,107.2K
15:55 17,617.20 17,617.60 17,617.20 17,617.60 1,103.7K
15:56 17,613.60 17,614.00 17,613.60 17,614.00 809.2K
15:57 17,614.30 17,614.30 17,612.30 17,612.30 1,686.1K
15:58 17,611.60 17,613.90 17,611.60 17,613.90 1,747.6K
15:59 17,609.00 17,611.50 17,609.00 17,611.50 1,274.4K
16:00 17,612.00 17,612.00 17,611.50 17,611.50 179.4K
16:01 17,611.50 17,611.50 17,611.50 17,611.50 0.0K
16:02 17,611.50 17,611.50 17,611.50 17,611.50 0.0K
16:03 17,611.50 17,611.50 17,611.50 17,611.50 0.0K
16:04 17,611.50 17,613.60 17,611.50 17,613.60 80,417.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available