S&P/ASX 200 Materials

AXMJ
🏛️ australia →
18,815.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 17,804.20 17,804.20 17,722.30 17,722.30 7,209.1K
10:00 17,732.00 17,738.70 17,732.00 17,738.70 1,829.0K
10:01 17,717.90 17,728.10 17,717.90 17,728.10 2,566.3K
10:02 17,709.20 17,711.30 17,709.20 17,711.30 726.4K
10:03 17,711.60 17,717.60 17,711.60 17,717.60 584.5K
10:04 17,721.50 17,721.50 17,713.70 17,713.70 975.7K
10:05 17,709.50 17,727.10 17,709.50 17,727.10 1,229.0K
10:06 17,725.70 17,725.70 17,718.80 17,718.80 540.2K
10:07 17,717.80 17,727.70 17,717.80 17,727.70 503.4K
10:08 17,721.80 17,725.00 17,721.80 17,725.00 228.0K
10:09 17,725.90 17,737.20 17,725.90 17,737.20 640.9K
10:10 17,733.70 17,743.30 17,733.70 17,743.30 1,761.1K
10:11 17,743.00 17,745.60 17,743.00 17,745.60 569.9K
10:12 17,740.60 17,740.60 17,735.10 17,735.10 157.9K
10:13 17,726.80 17,726.80 17,724.40 17,724.40 881.4K
10:14 17,724.60 17,724.60 17,719.20 17,719.20 347.1K
10:15 17,718.00 17,718.00 17,717.30 17,717.30 311.4K
10:16 17,718.80 17,721.60 17,718.80 17,721.60 467.5K
10:17 17,733.30 17,733.30 17,733.00 17,733.00 443.3K
10:18 17,725.60 17,727.70 17,725.60 17,727.70 340.8K
10:19 17,722.90 17,722.90 17,716.60 17,716.60 583.0K
10:20 17,717.50 17,717.50 17,714.30 17,714.30 368.7K
10:21 17,714.80 17,714.80 17,707.60 17,707.60 590.7K
10:22 17,707.90 17,714.20 17,707.90 17,714.20 398.6K
10:23 17,713.00 17,715.70 17,713.00 17,715.70 382.8K
10:24 17,722.70 17,722.70 17,722.60 17,722.60 458.2K
10:25 17,737.30 17,749.50 17,737.30 17,749.50 711.2K
10:26 17,752.80 17,752.80 17,751.40 17,751.40 172.7K
10:27 17,746.60 17,746.60 17,745.60 17,745.60 470.8K
10:28 17,742.10 17,742.10 17,734.40 17,734.40 179.2K
10:29 17,739.20 17,745.90 17,739.20 17,745.90 347.8K
10:30 17,745.30 17,745.30 17,744.90 17,744.90 868.6K
10:31 17,743.90 17,743.90 17,742.20 17,742.20 411.9K
10:32 17,743.90 17,743.90 17,741.90 17,741.90 253.3K
10:33 17,744.20 17,744.20 17,738.20 17,738.20 400.9K
10:34 17,739.90 17,739.90 17,735.80 17,735.80 120.9K
10:35 17,727.00 17,732.20 17,727.00 17,732.20 1,027.9K
10:36 17,730.60 17,731.50 17,730.60 17,731.50 218.8K
10:37 17,733.60 17,733.60 17,731.80 17,731.80 164.7K
10:38 17,733.80 17,737.60 17,733.80 17,737.60 516.9K
10:39 17,740.30 17,740.30 17,735.60 17,735.60 245.5K
10:40 17,739.90 17,742.20 17,739.90 17,742.20 236.9K
10:41 17,738.10 17,738.10 17,731.50 17,731.50 493.7K
10:42 17,726.30 17,726.30 17,724.30 17,724.30 149.9K
10:43 17,722.30 17,722.30 17,720.70 17,720.70 462.3K
10:44 17,723.50 17,723.90 17,723.50 17,723.90 116.9K
10:45 17,729.20 17,729.20 17,724.90 17,724.90 453.0K
10:46 17,717.60 17,718.20 17,717.60 17,718.20 554.7K
10:47 17,711.30 17,711.30 17,711.20 17,711.20 447.5K
10:48 17,715.70 17,719.70 17,715.70 17,719.70 628.1K
10:49 17,720.60 17,723.70 17,720.60 17,723.70 188.2K
10:50 17,722.10 17,722.10 17,717.20 17,717.20 324.6K
10:51 17,722.60 17,723.10 17,722.60 17,723.10 227.3K
10:52 17,729.60 17,732.60 17,729.60 17,732.60 668.8K
10:53 17,734.10 17,739.80 17,734.10 17,739.80 483.0K
10:54 17,740.20 17,740.20 17,737.40 17,737.40 722.0K
10:55 17,735.50 17,736.70 17,735.50 17,736.70 716.1K
10:56 17,737.70 17,738.90 17,737.70 17,738.90 364.3K
10:57 17,742.30 17,742.30 17,741.50 17,741.50 515.6K
10:58 17,744.00 17,744.00 17,741.40 17,741.40 166.3K
10:59 17,743.50 17,745.90 17,743.50 17,745.90 1,267.6K
11:00 17,746.80 17,753.00 17,746.80 17,753.00 587.5K
11:01 17,756.20 17,760.20 17,756.20 17,760.20 208.9K
11:02 17,762.70 17,763.20 17,762.70 17,763.20 349.9K
11:03 17,762.60 17,762.60 17,751.80 17,751.80 204.5K
11:04 17,752.90 17,755.80 17,752.90 17,755.80 2,000.1K
11:05 17,755.40 17,755.40 17,747.20 17,747.20 383.8K
11:06 17,750.80 17,753.60 17,750.80 17,753.60 206.3K
11:07 17,750.30 17,753.60 17,750.30 17,753.60 450.1K
11:08 17,754.70 17,755.30 17,754.70 17,755.30 173.7K
11:09 17,753.10 17,754.90 17,753.10 17,754.90 299.4K
11:10 17,755.60 17,755.60 17,754.50 17,754.50 337.4K
11:11 17,757.00 17,757.00 17,756.80 17,756.80 711.5K
11:12 17,749.70 17,751.70 17,749.70 17,751.70 244.2K
11:13 17,749.10 17,749.10 17,748.70 17,748.70 501.6K
11:14 17,750.40 17,750.40 17,748.00 17,748.00 150.1K
11:15 17,747.20 17,747.20 17,743.30 17,743.30 283.6K
11:16 17,741.60 17,749.10 17,741.60 17,749.10 159.1K
11:17 17,751.20 17,751.20 17,747.80 17,747.80 415.8K
11:18 17,748.10 17,748.10 17,747.50 17,747.50 229.2K
11:19 17,745.00 17,745.00 17,742.90 17,742.90 214.7K
11:20 17,744.10 17,744.10 17,743.20 17,743.20 227.4K
11:21 17,745.70 17,746.90 17,745.70 17,746.90 443.4K
11:22 17,746.90 17,751.00 17,746.90 17,751.00 176.3K
11:23 17,743.80 17,743.90 17,743.80 17,743.90 216.4K
11:24 17,742.70 17,744.30 17,742.70 17,744.30 450.2K
11:25 17,743.20 17,744.30 17,743.20 17,744.30 341.5K
11:26 17,741.60 17,741.80 17,741.60 17,741.80 1,621.3K
11:27 17,733.30 17,733.30 17,731.10 17,731.10 507.1K
11:28 17,730.00 17,730.00 17,729.60 17,729.60 287.5K
11:29 17,724.50 17,724.80 17,724.50 17,724.80 480.9K
11:30 17,725.20 17,726.40 17,725.20 17,726.40 359.1K
11:31 17,726.90 17,726.90 17,719.10 17,719.10 225.4K
11:32 17,719.00 17,720.50 17,719.00 17,720.50 333.1K
11:33 17,724.10 17,730.10 17,724.10 17,730.10 901.6K
11:34 17,725.50 17,726.60 17,725.50 17,726.60 322.4K
11:35 17,728.80 17,731.40 17,728.80 17,731.40 429.3K
11:36 17,731.00 17,732.70 17,731.00 17,732.70 1,486.0K
11:37 17,740.10 17,741.90 17,740.10 17,741.90 885.3K
11:38 17,741.60 17,741.70 17,741.60 17,741.70 300.4K
11:39 17,740.40 17,743.00 17,740.40 17,743.00 402.5K
11:40 17,744.80 17,748.50 17,744.80 17,748.50 486.1K
11:41 17,743.50 17,745.10 17,743.50 17,745.10 1,337.7K
11:42 17,745.70 17,745.70 17,744.60 17,744.60 372.8K
11:43 17,747.10 17,750.30 17,747.10 17,750.30 322.5K
11:44 17,751.10 17,752.20 17,751.10 17,752.20 411.5K
11:45 17,752.30 17,752.30 17,747.70 17,747.70 344.3K
11:46 17,751.10 17,751.10 17,749.80 17,749.80 184.1K
11:47 17,750.40 17,750.40 17,749.40 17,749.40 609.2K
11:48 17,759.40 17,759.40 17,757.30 17,757.30 525.2K
11:49 17,755.80 17,756.60 17,755.80 17,756.60 206.6K
11:50 17,755.60 17,755.60 17,751.10 17,751.10 583.8K
11:51 17,750.20 17,750.20 17,744.90 17,744.90 1,233.9K
11:52 17,744.80 17,744.80 17,744.60 17,744.60 212.9K
11:53 17,747.00 17,749.20 17,747.00 17,749.20 545.9K
11:54 17,751.10 17,760.60 17,751.10 17,760.60 1,314.2K
11:55 17,763.60 17,763.80 17,763.60 17,763.80 583.6K
11:56 17,766.90 17,781.90 17,766.90 17,781.90 2,047.9K
11:57 17,785.40 17,790.10 17,785.40 17,790.10 1,423.0K
11:58 17,778.10 17,778.10 17,763.40 17,763.40 700.0K
11:59 17,763.80 17,763.90 17,763.80 17,763.90 292.7K
12:00 17,766.20 17,766.20 17,761.20 17,761.20 280.0K
12:01 17,760.70 17,760.70 17,760.20 17,760.20 253.8K
12:02 17,765.40 17,768.50 17,765.40 17,768.50 375.8K
12:03 17,770.50 17,770.90 17,770.50 17,770.90 271.3K
12:04 17,772.10 17,772.10 17,770.30 17,770.30 270.3K
12:05 17,770.40 17,770.90 17,770.40 17,770.90 354.0K
12:06 17,776.20 17,776.30 17,776.20 17,776.30 164.2K
12:07 17,781.30 17,781.30 17,779.50 17,779.50 138.9K
12:08 17,778.50 17,782.50 17,778.50 17,782.50 303.5K
12:09 17,777.60 17,777.60 17,775.10 17,775.10 892.5K
12:10 17,779.50 17,779.50 17,774.90 17,774.90 258.1K
12:11 17,776.40 17,776.40 17,775.40 17,775.40 1,507.9K
12:12 17,779.90 17,781.30 17,779.90 17,781.30 427.7K
12:13 17,780.00 17,781.40 17,780.00 17,781.40 245.3K
12:14 17,781.80 17,782.60 17,781.80 17,782.60 252.6K
12:15 17,783.10 17,785.10 17,783.10 17,785.10 814.8K
12:16 17,784.10 17,784.10 17,783.30 17,783.30 219.9K
12:17 17,788.90 17,793.00 17,788.90 17,793.00 443.6K
12:18 17,790.40 17,796.10 17,790.40 17,796.10 173.7K
12:19 17,790.90 17,790.90 17,789.80 17,789.80 378.3K
12:20 17,792.90 17,792.90 17,791.70 17,791.70 456.9K
12:21 17,792.50 17,794.40 17,792.50 17,794.40 103.1K
12:22 17,788.20 17,788.20 17,783.80 17,783.80 398.2K
12:23 17,788.10 17,788.50 17,788.10 17,788.50 130.7K
12:24 17,786.80 17,788.60 17,786.80 17,788.60 96.5K
12:25 17,785.20 17,786.60 17,785.20 17,786.60 134.8K
12:26 17,785.80 17,792.10 17,785.80 17,792.10 220.1K
12:27 17,789.40 17,790.90 17,789.40 17,790.90 137.0K
12:28 17,793.00 17,794.90 17,793.00 17,794.90 91.9K
12:29 17,794.20 17,794.20 17,794.10 17,794.10 259.7K
12:30 17,790.80 17,793.70 17,790.80 17,793.70 159.8K
12:31 17,792.10 17,794.50 17,792.10 17,794.50 221.0K
12:32 17,798.80 17,798.80 17,796.80 17,796.80 195.8K
12:33 17,793.70 17,793.70 17,793.70 17,793.70 158.4K
12:34 17,789.10 17,789.10 17,787.60 17,787.60 111.7K
12:35 17,789.70 17,791.10 17,789.70 17,791.10 133.2K
12:36 17,795.90 17,795.90 17,792.20 17,792.20 136.4K
12:37 17,792.30 17,794.00 17,792.30 17,794.00 308.5K
12:38 17,797.00 17,797.00 17,795.90 17,795.90 171.1K
12:39 17,794.30 17,794.30 17,788.80 17,788.80 269.2K
12:40 17,792.10 17,792.10 17,790.40 17,790.40 390.9K
12:41 17,786.10 17,786.20 17,786.10 17,786.20 532.4K
12:42 17,784.50 17,784.50 17,783.20 17,783.20 145.0K
12:43 17,784.10 17,784.10 17,783.70 17,783.70 181.0K
12:44 17,779.70 17,781.90 17,779.70 17,781.90 88.4K
12:45 17,782.60 17,782.60 17,782.40 17,782.40 115.9K
12:46 17,780.50 17,780.50 17,779.70 17,779.70 148.9K
12:47 17,782.10 17,782.10 17,782.00 17,782.00 345.8K
12:48 17,783.80 17,789.40 17,783.80 17,789.40 95.1K
12:49 17,788.50 17,790.00 17,788.50 17,790.00 191.9K
12:50 17,791.00 17,793.60 17,791.00 17,793.60 150.8K
12:51 17,793.60 17,793.60 17,789.80 17,789.80 102.3K
12:52 17,785.90 17,786.80 17,785.90 17,786.80 364.0K
12:53 17,786.60 17,786.60 17,785.00 17,785.00 125.6K
12:54 17,787.50 17,790.70 17,787.50 17,790.70 1,738.2K
12:55 17,790.10 17,790.10 17,787.40 17,787.40 554.7K
12:56 17,785.80 17,785.80 17,784.10 17,784.10 235.9K
12:57 17,783.40 17,783.40 17,779.10 17,779.10 514.7K
12:58 17,778.00 17,784.50 17,778.00 17,784.50 303.6K
12:59 17,789.30 17,789.30 17,786.50 17,786.50 164.2K
13:00 17,786.90 17,789.00 17,786.90 17,789.00 109.7K
13:01 17,790.90 17,792.00 17,790.90 17,792.00 353.5K
13:02 17,792.30 17,792.30 17,792.10 17,792.10 486.1K
13:03 17,787.80 17,789.70 17,787.80 17,789.70 275.0K
13:04 17,790.80 17,790.80 17,790.00 17,790.00 686.8K
13:05 17,790.60 17,792.70 17,790.60 17,792.70 248.4K
13:06 17,795.80 17,797.70 17,795.80 17,797.70 237.8K
13:07 17,794.80 17,794.80 17,792.00 17,792.00 490.6K
13:08 17,795.20 17,795.20 17,793.90 17,793.90 269.3K
13:09 17,790.70 17,790.70 17,789.50 17,789.50 226.0K
13:10 17,788.30 17,791.40 17,788.30 17,791.40 391.5K
13:11 17,791.50 17,791.50 17,791.00 17,791.00 172.3K
13:12 17,790.10 17,790.10 17,789.90 17,789.90 137.2K
13:13 17,790.10 17,790.10 17,789.70 17,789.70 947.1K
13:14 17,794.30 17,794.50 17,794.30 17,794.50 174.8K
13:15 17,796.40 17,798.70 17,796.40 17,798.70 796.6K
13:16 17,800.10 17,800.10 17,799.40 17,799.40 2,447.8K
13:17 17,809.80 17,809.80 17,807.00 17,807.00 1,290.5K
13:18 17,807.90 17,809.00 17,807.90 17,809.00 837.9K
13:19 17,810.60 17,810.60 17,809.20 17,809.20 111.1K
13:20 17,811.00 17,811.00 17,808.20 17,808.20 367.7K
13:21 17,809.10 17,811.70 17,809.10 17,811.70 167.4K
13:22 17,813.50 17,813.50 17,811.60 17,811.60 443.4K
13:23 17,808.80 17,808.80 17,808.80 17,808.80 174.0K
13:24 17,812.80 17,813.60 17,812.80 17,813.60 82.4K
13:25 17,811.50 17,811.50 17,805.80 17,805.80 178.6K
13:26 17,803.90 17,803.90 17,803.90 17,803.90 238.0K
13:27 17,799.90 17,802.10 17,799.90 17,802.10 140.1K
13:28 17,804.10 17,806.70 17,804.10 17,806.70 118.3K
13:29 17,810.40 17,810.40 17,809.80 17,809.80 308.1K
13:30 17,811.30 17,811.30 17,809.00 17,809.00 1,127.0K
13:31 17,808.50 17,808.50 17,807.70 17,807.70 337.2K
13:32 17,807.50 17,808.10 17,807.50 17,808.10 334.5K
13:33 17,807.00 17,807.00 17,804.40 17,804.40 138.7K
13:34 17,805.20 17,806.60 17,805.20 17,806.60 82.8K
13:35 17,808.20 17,809.00 17,808.20 17,809.00 164.6K
13:36 17,812.70 17,812.70 17,809.00 17,809.00 404.6K
13:37 17,808.80 17,809.40 17,808.80 17,809.40 106.7K
13:38 17,809.70 17,809.70 17,809.50 17,809.50 309.6K
13:39 17,808.80 17,808.80 17,808.60 17,808.60 104.7K
13:40 17,805.60 17,808.10 17,805.60 17,808.10 151.3K
13:41 17,807.50 17,807.50 17,805.50 17,805.50 108.1K
13:42 17,805.80 17,805.80 17,805.50 17,805.50 408.7K
13:43 17,806.00 17,806.00 17,803.60 17,803.60 103.7K
13:44 17,802.00 17,802.40 17,802.00 17,802.40 109.5K
13:45 17,803.40 17,803.40 17,802.00 17,802.00 142.5K
13:46 17,807.60 17,807.60 17,806.50 17,806.50 209.3K
13:47 17,805.60 17,807.20 17,805.60 17,807.20 85.7K
13:48 17,807.00 17,807.00 17,806.60 17,806.60 166.4K
13:49 17,807.10 17,807.10 17,803.60 17,803.60 101.5K
13:50 17,803.40 17,806.40 17,803.40 17,806.40 383.5K
13:51 17,810.10 17,810.10 17,808.20 17,808.20 115.1K
13:52 17,807.50 17,807.50 17,805.60 17,805.60 310.0K
13:53 17,803.80 17,806.40 17,803.80 17,806.40 138.6K
13:54 17,803.80 17,803.80 17,801.10 17,801.10 323.9K
13:55 17,804.30 17,804.30 17,802.90 17,802.90 126.3K
13:56 17,801.50 17,801.50 17,800.60 17,800.60 1,038.3K
13:57 17,799.40 17,799.90 17,799.40 17,799.90 169.5K
13:58 17,804.70 17,804.70 17,803.90 17,803.90 155.6K
13:59 17,803.80 17,804.50 17,803.80 17,804.50 463.3K
14:00 17,805.20 17,805.20 17,804.50 17,804.50 393.3K
14:01 17,806.30 17,806.30 17,804.60 17,804.60 315.0K
14:02 17,805.70 17,805.70 17,804.60 17,804.60 240.8K
14:03 17,805.80 17,805.80 17,805.40 17,805.40 434.6K
14:04 17,807.40 17,809.20 17,807.40 17,809.20 214.9K
14:05 17,809.50 17,809.50 17,803.80 17,803.80 294.0K
14:06 17,805.80 17,807.50 17,805.80 17,807.50 444.7K
14:07 17,806.20 17,807.50 17,806.20 17,807.50 697.0K
14:08 17,809.10 17,810.40 17,809.10 17,810.40 261.7K
14:09 17,809.20 17,809.20 17,804.20 17,804.20 143.3K
14:10 17,806.30 17,806.30 17,805.10 17,805.10 147.8K
14:11 17,805.00 17,805.60 17,805.00 17,805.60 781.3K
14:12 17,807.20 17,809.10 17,807.20 17,809.10 341.7K
14:13 17,810.40 17,810.40 17,805.10 17,805.10 235.5K
14:14 17,804.20 17,806.20 17,804.20 17,806.20 447.5K
14:15 17,808.80 17,811.80 17,808.80 17,811.80 134.1K
14:16 17,810.90 17,812.40 17,810.90 17,812.40 352.7K
14:17 17,812.20 17,813.20 17,812.20 17,813.20 294.5K
14:18 17,814.90 17,814.90 17,812.90 17,812.90 1,577.7K
14:19 17,812.50 17,812.50 17,812.40 17,812.40 336.7K
14:20 17,808.80 17,810.10 17,808.80 17,810.10 133.5K
14:21 17,809.80 17,809.80 17,807.20 17,807.20 781.5K
14:22 17,808.00 17,808.00 17,807.90 17,807.90 324.3K
14:23 17,813.00 17,813.00 17,808.10 17,808.10 518.4K
14:24 17,812.20 17,812.20 17,809.70 17,809.70 640.5K
14:25 17,812.90 17,812.90 17,809.50 17,809.50 2,226.5K
14:26 17,807.80 17,808.30 17,807.80 17,808.30 76.1K
14:27 17,807.50 17,808.50 17,807.50 17,808.50 304.6K
14:28 17,805.70 17,805.70 17,804.60 17,804.60 140.5K
14:29 17,801.10 17,801.10 17,800.30 17,800.30 838.6K
14:30 17,799.90 17,799.90 17,797.70 17,797.70 160.8K
14:31 17,801.50 17,801.50 17,799.00 17,799.00 297.9K
14:32 17,801.10 17,802.10 17,801.10 17,802.10 200.4K
14:33 17,804.40 17,804.40 17,801.40 17,801.40 438.8K
14:34 17,805.50 17,805.50 17,804.70 17,804.70 141.5K
14:35 17,804.90 17,804.90 17,800.70 17,800.70 500.8K
14:36 17,800.10 17,803.20 17,800.10 17,803.20 329.6K
14:37 17,806.60 17,809.10 17,806.60 17,809.10 876.0K
14:38 17,809.20 17,809.40 17,809.20 17,809.40 271.6K
14:39 17,810.30 17,810.30 17,808.70 17,808.70 331.9K
14:40 17,808.90 17,811.50 17,808.90 17,811.50 455.6K
14:41 17,813.00 17,813.00 17,812.50 17,812.50 543.9K
14:42 17,813.90 17,813.90 17,813.80 17,813.80 90.9K
14:43 17,810.40 17,810.40 17,808.90 17,808.90 619.6K
14:44 17,809.80 17,810.40 17,809.80 17,810.40 57.8K
14:45 17,812.00 17,812.00 17,810.10 17,810.10 200.5K
14:46 17,810.90 17,814.60 17,810.90 17,814.60 233.0K
14:47 17,816.30 17,816.60 17,816.30 17,816.60 146.0K
14:48 17,813.40 17,813.40 17,813.10 17,813.10 154.1K
14:49 17,817.00 17,817.00 17,813.80 17,813.80 97.7K
14:50 17,814.10 17,814.60 17,814.10 17,814.60 152.9K
14:51 17,814.80 17,814.80 17,810.60 17,810.60 215.9K
14:52 17,814.60 17,819.00 17,814.60 17,819.00 1,099.9K
14:53 17,819.90 17,819.90 17,818.50 17,818.50 843.2K
14:54 17,819.80 17,819.80 17,818.70 17,818.70 364.3K
14:55 17,819.80 17,819.80 17,817.90 17,817.90 746.0K
14:56 17,819.50 17,819.50 17,816.70 17,816.70 262.1K
14:57 17,817.90 17,817.90 17,817.40 17,817.40 474.4K
14:58 17,815.50 17,815.50 17,815.00 17,815.00 159.8K
14:59 17,816.80 17,816.80 17,816.50 17,816.50 786.2K
15:00 17,819.10 17,820.70 17,819.10 17,820.70 472.4K
15:01 17,817.80 17,817.80 17,816.10 17,816.10 250.7K
15:02 17,816.90 17,817.10 17,816.90 17,817.10 408.2K
15:03 17,814.80 17,815.70 17,814.80 17,815.70 239.9K
15:04 17,815.90 17,815.90 17,814.00 17,814.00 1,099.9K
15:05 17,816.80 17,818.80 17,816.80 17,818.80 317.9K
15:06 17,817.80 17,818.10 17,817.80 17,818.10 118.0K
15:07 17,817.40 17,818.10 17,817.40 17,818.10 942.5K
15:08 17,819.90 17,831.20 17,819.90 17,831.20 1,110.9K
15:09 17,828.40 17,828.40 17,826.80 17,826.80 907.3K
15:10 17,828.50 17,828.50 17,828.40 17,828.40 665.4K
15:11 17,824.90 17,824.90 17,823.00 17,823.00 395.6K
15:12 17,823.00 17,823.00 17,820.40 17,820.40 264.4K
15:13 17,819.80 17,819.80 17,816.90 17,816.90 163.7K
15:14 17,820.70 17,820.70 17,818.60 17,818.60 420.1K
15:15 17,817.70 17,819.60 17,817.70 17,819.60 327.8K
15:16 17,822.60 17,822.60 17,822.10 17,822.10 285.2K
15:17 17,827.60 17,827.60 17,827.10 17,827.10 336.0K
15:18 17,830.80 17,830.80 17,829.40 17,829.40 341.3K
15:19 17,833.50 17,833.50 17,830.30 17,830.30 126.9K
15:20 17,831.70 17,832.20 17,831.70 17,832.20 237.5K
15:21 17,827.90 17,827.90 17,826.80 17,826.80 787.5K
15:22 17,829.30 17,829.30 17,828.90 17,828.90 252.8K
15:23 17,827.80 17,828.30 17,827.80 17,828.30 268.9K
15:24 17,828.50 17,829.90 17,828.50 17,829.90 714.6K
15:25 17,829.10 17,831.10 17,829.10 17,831.10 233.7K
15:26 17,834.50 17,834.50 17,834.00 17,834.00 762.4K
15:27 17,835.80 17,835.80 17,831.80 17,831.80 1,331.7K
15:28 17,830.20 17,832.40 17,830.20 17,832.40 681.4K
15:29 17,832.00 17,832.00 17,831.60 17,831.60 4,842.9K
15:30 17,834.30 17,835.20 17,834.30 17,835.20 1,396.4K
15:31 17,835.40 17,835.40 17,834.40 17,834.40 894.6K
15:32 17,833.60 17,833.60 17,832.90 17,832.90 675.4K
15:33 17,833.90 17,833.90 17,832.10 17,832.10 1,538.7K
15:34 17,832.10 17,832.10 17,831.20 17,831.20 605.9K
15:35 17,828.80 17,829.10 17,828.80 17,829.10 207.1K
15:36 17,829.40 17,830.00 17,829.40 17,830.00 376.9K
15:37 17,829.30 17,830.00 17,829.30 17,830.00 306.2K
15:38 17,830.20 17,832.60 17,830.20 17,832.60 264.8K
15:39 17,831.40 17,831.40 17,830.30 17,830.30 745.3K
15:40 17,827.80 17,828.40 17,827.80 17,828.40 314.7K
15:41 17,829.90 17,829.90 17,828.50 17,828.50 1,024.2K
15:42 17,827.10 17,827.10 17,826.90 17,826.90 364.8K
15:43 17,826.60 17,826.60 17,825.40 17,825.40 455.4K
15:44 17,826.10 17,826.70 17,826.10 17,826.70 847.8K
15:45 17,824.20 17,824.20 17,823.40 17,823.40 821.1K
15:46 17,826.20 17,826.20 17,823.10 17,823.10 465.9K
15:47 17,822.80 17,824.10 17,822.80 17,824.10 295.4K
15:48 17,823.60 17,824.30 17,823.60 17,824.30 291.7K
15:49 17,828.60 17,828.60 17,826.30 17,826.30 404.4K
15:50 17,825.60 17,825.60 17,821.40 17,821.40 742.5K
15:51 17,827.20 17,827.20 17,825.90 17,825.90 1,789.8K
15:52 17,823.90 17,823.90 17,818.90 17,818.90 1,480.3K
15:53 17,821.30 17,821.30 17,820.00 17,820.00 370.0K
15:54 17,825.40 17,825.60 17,825.40 17,825.60 675.5K
15:55 17,825.80 17,825.80 17,820.90 17,820.90 1,242.1K
15:56 17,822.40 17,822.40 17,822.40 17,822.40 682.0K
15:57 17,821.90 17,821.90 17,821.70 17,821.70 404.5K
15:58 17,819.40 17,822.90 17,819.40 17,822.90 514.8K
15:59 17,821.80 17,821.80 17,819.20 17,819.20 1,359.7K
16:00 17,822.40 17,822.40 17,821.40 17,821.40 1,384.3K
16:01 17,821.40 17,821.40 17,821.40 17,821.40 0.0K
16:02 17,821.40 17,821.40 17,821.40 17,821.40 0.0K
16:03 17,821.40 17,821.40 17,821.40 17,821.40 0.0K
16:04 17,821.40 17,853.60 17,821.40 17,853.60 66,375.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available