S&P/ASX 200 Materials

AXMJ
🏛️ australia →
18,649.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 17,693.00 17,693.00 17,579.80 17,579.80 19,469.0K
10:00 17,594.40 17,596.80 17,594.40 17,596.80 1,189.3K
10:01 17,570.50 17,570.50 17,566.80 17,566.80 1,088.7K
10:02 17,569.50 17,569.50 17,564.20 17,564.20 820.5K
10:03 17,571.70 17,575.60 17,571.70 17,575.60 957.2K
10:04 17,574.50 17,584.50 17,574.50 17,584.50 589.5K
10:05 17,583.10 17,584.50 17,583.10 17,584.50 816.9K
10:06 17,584.20 17,584.20 17,562.60 17,562.60 987.1K
10:07 17,566.90 17,573.40 17,566.90 17,573.40 501.3K
10:08 17,574.40 17,574.40 17,571.80 17,571.80 193.5K
10:09 17,565.90 17,565.90 17,564.20 17,564.20 659.2K
10:10 17,562.80 17,562.80 17,561.30 17,561.30 688.6K
10:11 17,565.30 17,565.30 17,560.20 17,560.20 318.5K
10:12 17,565.20 17,576.00 17,565.20 17,576.00 207.6K
10:13 17,576.20 17,576.20 17,574.30 17,574.30 672.2K
10:14 17,564.80 17,564.80 17,563.40 17,563.40 580.1K
10:15 17,555.80 17,555.80 17,549.80 17,549.80 503.1K
10:16 17,553.30 17,554.40 17,553.30 17,554.40 339.4K
10:17 17,555.70 17,555.70 17,554.20 17,554.20 476.4K
10:18 17,549.60 17,552.10 17,549.60 17,552.10 479.6K
10:19 17,559.20 17,559.20 17,556.80 17,556.80 618.6K
10:20 17,556.50 17,557.20 17,556.50 17,557.20 269.6K
10:21 17,549.30 17,549.30 17,542.60 17,542.60 449.9K
10:22 17,541.50 17,541.50 17,538.20 17,538.20 372.5K
10:23 17,537.70 17,542.00 17,537.70 17,542.00 145.9K
10:24 17,539.00 17,543.00 17,539.00 17,543.00 538.0K
10:25 17,542.70 17,547.10 17,542.70 17,547.10 491.5K
10:26 17,544.70 17,549.20 17,544.70 17,549.20 161.7K
10:27 17,547.00 17,547.00 17,540.40 17,540.40 702.5K
10:28 17,545.00 17,545.00 17,543.00 17,543.00 274.9K
10:29 17,539.60 17,539.60 17,538.20 17,538.20 1,195.8K
10:30 17,534.90 17,534.90 17,534.50 17,534.50 240.2K
10:31 17,527.30 17,535.60 17,527.30 17,535.60 299.2K
10:32 17,539.10 17,539.10 17,536.30 17,536.30 316.4K
10:33 17,536.60 17,540.10 17,536.60 17,540.10 204.6K
10:34 17,541.00 17,545.90 17,541.00 17,545.90 1,063.4K
10:35 17,546.10 17,546.10 17,545.00 17,545.00 406.9K
10:36 17,544.10 17,544.10 17,537.70 17,537.70 450.8K
10:37 17,536.40 17,541.90 17,536.40 17,541.90 218.2K
10:38 17,543.10 17,546.40 17,543.10 17,546.40 159.0K
10:39 17,547.30 17,547.30 17,545.60 17,545.60 246.7K
10:40 17,545.00 17,545.00 17,544.10 17,544.10 428.8K
10:41 17,543.40 17,549.70 17,543.40 17,549.70 1,076.0K
10:42 17,554.60 17,554.60 17,551.70 17,551.70 333.9K
10:43 17,557.40 17,561.50 17,557.40 17,561.50 336.1K
10:44 17,566.70 17,566.70 17,566.50 17,566.50 201.0K
10:45 17,564.30 17,564.30 17,562.90 17,562.90 404.0K
10:46 17,564.00 17,567.50 17,564.00 17,567.50 762.0K
10:47 17,565.90 17,567.50 17,565.90 17,567.50 1,705.1K
10:48 17,565.20 17,568.80 17,565.20 17,568.80 467.4K
10:49 17,567.30 17,567.30 17,566.40 17,566.40 1,154.4K
10:50 17,566.10 17,568.80 17,566.10 17,568.80 420.9K
10:51 17,578.80 17,582.90 17,578.80 17,582.90 766.8K
10:52 17,585.20 17,585.20 17,582.70 17,582.70 251.9K
10:53 17,581.80 17,582.10 17,581.80 17,582.10 360.8K
10:54 17,587.00 17,589.10 17,587.00 17,589.10 517.3K
10:55 17,587.40 17,589.30 17,587.40 17,589.30 305.6K
10:56 17,590.90 17,592.00 17,590.90 17,592.00 368.3K
10:57 17,601.50 17,601.50 17,601.50 17,601.50 415.8K
10:58 17,605.60 17,613.90 17,605.60 17,613.90 520.3K
10:59 17,619.40 17,619.40 17,613.40 17,613.40 655.5K
11:00 17,613.20 17,613.20 17,610.00 17,610.00 442.2K
11:01 17,605.30 17,605.30 17,604.60 17,604.60 389.5K
11:02 17,605.50 17,611.20 17,605.50 17,611.20 497.2K
11:03 17,611.00 17,612.50 17,611.00 17,612.50 284.1K
11:04 17,606.90 17,609.90 17,606.90 17,609.90 589.6K
11:05 17,608.00 17,615.50 17,608.00 17,615.50 732.8K
11:06 17,615.00 17,615.00 17,614.40 17,614.40 202.7K
11:07 17,608.60 17,609.80 17,608.60 17,609.80 586.7K
11:08 17,606.70 17,606.70 17,604.70 17,604.70 578.3K
11:09 17,605.40 17,609.30 17,605.40 17,609.30 454.9K
11:10 17,606.00 17,609.80 17,606.00 17,609.80 432.9K
11:11 17,603.90 17,603.90 17,597.60 17,597.60 1,533.1K
11:12 17,603.00 17,604.00 17,603.00 17,604.00 708.1K
11:13 17,612.90 17,612.90 17,609.00 17,609.00 2,301.9K
11:14 17,606.90 17,607.00 17,606.90 17,607.00 595.3K
11:15 17,605.40 17,605.40 17,605.10 17,605.10 77.8K
11:16 17,604.20 17,607.50 17,604.20 17,607.50 480.6K
11:17 17,593.50 17,601.40 17,593.50 17,601.40 549.7K
11:18 17,604.00 17,604.00 17,599.40 17,599.40 545.4K
11:19 17,598.70 17,598.70 17,598.40 17,598.40 100.5K
11:20 17,592.10 17,592.10 17,589.00 17,589.00 226.1K
11:21 17,588.00 17,590.80 17,588.00 17,590.80 186.5K
11:22 17,591.00 17,591.50 17,591.00 17,591.50 322.0K
11:23 17,592.30 17,594.30 17,592.30 17,594.30 134.9K
11:24 17,598.00 17,598.20 17,598.00 17,598.20 661.3K
11:25 17,592.50 17,598.00 17,592.50 17,598.00 337.2K
11:26 17,593.70 17,593.70 17,592.10 17,592.10 226.8K
11:27 17,594.50 17,596.80 17,594.50 17,596.80 1,206.3K
11:28 17,597.10 17,597.10 17,594.70 17,594.70 491.7K
11:29 17,596.10 17,596.10 17,589.90 17,589.90 230.0K
11:30 17,593.90 17,597.30 17,593.90 17,597.30 537.9K
11:31 17,599.00 17,599.00 17,598.20 17,598.20 243.5K
11:32 17,588.20 17,588.60 17,588.20 17,588.60 841.6K
11:33 17,580.60 17,580.60 17,578.40 17,578.40 643.6K
11:34 17,573.00 17,573.90 17,573.00 17,573.90 323.0K
11:35 17,574.80 17,583.20 17,574.80 17,583.20 291.2K
11:36 17,588.20 17,592.70 17,588.20 17,592.70 742.1K
11:37 17,593.80 17,593.80 17,592.00 17,592.00 159.9K
11:38 17,592.40 17,592.40 17,587.90 17,587.90 205.9K
11:39 17,590.40 17,590.40 17,589.10 17,589.10 239.6K
11:40 17,592.20 17,597.90 17,592.20 17,597.90 1,932.9K
11:41 17,593.20 17,594.80 17,593.20 17,594.80 342.3K
11:42 17,591.50 17,591.50 17,585.50 17,585.50 201.1K
11:43 17,591.90 17,592.50 17,591.90 17,592.50 74.9K
11:44 17,592.80 17,594.10 17,592.80 17,594.10 147.9K
11:45 17,595.10 17,597.30 17,595.10 17,597.30 755.7K
11:46 17,600.70 17,600.70 17,595.20 17,595.20 455.4K
11:47 17,595.70 17,597.90 17,595.70 17,597.90 429.3K
11:48 17,607.00 17,608.20 17,607.00 17,608.20 238.0K
11:49 17,612.20 17,613.20 17,612.20 17,613.20 534.5K
11:50 17,611.20 17,615.20 17,611.20 17,615.20 421.5K
11:51 17,614.40 17,614.40 17,612.70 17,612.70 215.0K
11:52 17,614.30 17,615.80 17,614.30 17,615.80 139.0K
11:53 17,613.00 17,614.60 17,613.00 17,614.60 232.6K
11:54 17,614.40 17,614.40 17,613.90 17,613.90 109.3K
11:55 17,614.50 17,615.80 17,614.50 17,615.80 485.3K
11:56 17,620.40 17,622.00 17,620.40 17,622.00 1,404.7K
11:57 17,631.50 17,631.50 17,631.30 17,631.30 454.7K
11:58 17,632.00 17,632.00 17,632.00 17,632.00 129.4K
11:59 17,625.60 17,626.50 17,625.60 17,626.50 272.8K
12:00 17,624.80 17,625.20 17,624.80 17,625.20 0.0K
12:01 17,623.40 17,623.40 17,620.70 17,620.70 220.4K
12:02 17,618.90 17,620.70 17,618.90 17,620.70 127.7K
12:03 17,616.40 17,616.60 17,616.40 17,616.60 45.1K
12:04 17,616.30 17,619.00 17,616.30 17,619.00 91.4K
12:05 17,619.30 17,623.40 17,619.30 17,623.40 259.8K
12:06 17,622.80 17,629.90 17,622.80 17,629.90 241.0K
12:07 17,631.90 17,631.90 17,627.70 17,627.70 611.6K
12:08 17,625.40 17,629.80 17,625.40 17,629.80 523.7K
12:09 17,630.30 17,632.10 17,630.30 17,632.10 508.2K
12:10 17,629.70 17,632.00 17,629.70 17,632.00 192.1K
12:11 17,629.50 17,629.50 17,627.40 17,627.40 653.1K
12:12 17,624.60 17,625.20 17,624.60 17,625.20 471.9K
12:13 17,631.20 17,631.90 17,631.20 17,631.90 550.4K
12:14 17,627.70 17,628.70 17,627.70 17,628.70 496.0K
12:15 17,631.30 17,631.30 17,631.00 17,631.00 439.8K
12:16 17,633.60 17,635.80 17,633.60 17,635.80 376.3K
12:17 17,634.20 17,636.20 17,634.20 17,636.20 340.1K
12:18 17,638.20 17,638.20 17,638.00 17,638.00 192.6K
12:19 17,640.90 17,649.90 17,640.90 17,649.90 136.7K
12:20 17,648.60 17,648.60 17,644.70 17,644.70 211.8K
12:21 17,640.50 17,640.50 17,638.90 17,638.90 1,595.6K
12:22 17,641.20 17,641.20 17,638.10 17,638.10 687.9K
12:23 17,631.30 17,631.40 17,631.30 17,631.40 637.1K
12:24 17,631.00 17,631.00 17,630.80 17,630.80 578.9K
12:25 17,633.00 17,633.00 17,630.50 17,630.50 542.9K
12:26 17,631.30 17,633.90 17,631.30 17,633.90 717.6K
12:27 17,639.50 17,639.50 17,638.80 17,638.80 623.0K
12:28 17,640.10 17,643.90 17,640.10 17,643.90 549.5K
12:29 17,642.90 17,646.70 17,642.90 17,646.70 613.7K
12:30 17,648.70 17,651.20 17,648.70 17,651.20 435.4K
12:31 17,650.30 17,656.10 17,650.30 17,656.10 333.3K
12:32 17,654.30 17,654.80 17,654.30 17,654.80 272.7K
12:33 17,658.20 17,658.40 17,658.20 17,658.40 286.8K
12:34 17,659.10 17,659.10 17,658.30 17,658.30 528.8K
12:35 17,652.30 17,653.60 17,652.30 17,653.60 587.1K
12:36 17,654.80 17,655.50 17,654.80 17,655.50 413.8K
12:37 17,652.20 17,652.80 17,652.20 17,652.80 2,569.5K
12:38 17,662.80 17,665.30 17,662.80 17,665.30 996.1K
12:39 17,666.40 17,666.40 17,663.40 17,663.40 195.4K
12:40 17,662.80 17,663.90 17,662.80 17,663.90 101.5K
12:41 17,661.70 17,662.80 17,661.70 17,662.80 61.0K
12:42 17,662.60 17,662.60 17,657.90 17,657.90 160.8K
12:43 17,656.90 17,656.90 17,655.80 17,655.80 249.0K
12:44 17,658.50 17,658.50 17,658.20 17,658.20 2,573.8K
12:45 17,658.10 17,658.10 17,656.10 17,656.10 228.3K
12:46 17,656.50 17,657.80 17,656.50 17,657.80 175.0K
12:47 17,658.30 17,658.30 17,653.80 17,653.80 139.0K
12:48 17,654.40 17,654.40 17,654.00 17,654.00 292.0K
12:49 17,650.50 17,650.50 17,650.20 17,650.20 1,096.1K
12:50 17,653.00 17,653.30 17,653.00 17,653.30 267.4K
12:51 17,656.50 17,656.50 17,653.40 17,653.40 392.7K
12:52 17,653.70 17,654.00 17,653.70 17,654.00 306.8K
12:53 17,652.80 17,653.00 17,652.80 17,653.00 69.0K
12:54 17,653.80 17,653.90 17,653.80 17,653.90 118.8K
12:55 17,655.20 17,655.20 17,654.60 17,654.60 402.1K
12:56 17,654.20 17,657.00 17,654.20 17,657.00 1,551.8K
12:57 17,663.00 17,664.20 17,663.00 17,664.20 307.9K
12:58 17,664.20 17,667.60 17,664.20 17,667.60 613.7K
12:59 17,666.30 17,666.60 17,666.30 17,666.60 1,260.5K
13:00 17,667.00 17,667.00 17,665.00 17,665.00 551.3K
13:01 17,664.90 17,664.90 17,661.90 17,661.90 542.3K
13:02 17,657.90 17,657.90 17,656.00 17,656.00 153.8K
13:03 17,657.50 17,657.50 17,653.40 17,653.40 100.3K
13:04 17,652.50 17,652.50 17,652.40 17,652.40 83.8K
13:05 17,655.40 17,656.70 17,655.40 17,656.70 137.7K
13:06 17,657.00 17,657.80 17,657.00 17,657.80 461.2K
13:07 17,657.20 17,658.40 17,657.20 17,658.40 437.1K
13:08 17,661.30 17,663.10 17,661.30 17,663.10 322.2K
13:09 17,659.80 17,660.90 17,659.80 17,660.90 131.4K
13:10 17,659.80 17,662.70 17,659.80 17,662.70 111.3K
13:11 17,663.00 17,663.00 17,656.50 17,656.50 211.0K
13:12 17,655.50 17,657.30 17,655.50 17,657.30 185.1K
13:13 17,655.40 17,655.40 17,653.50 17,653.50 274.7K
13:14 17,660.20 17,660.20 17,658.70 17,658.70 393.4K
13:15 17,657.70 17,659.30 17,657.70 17,659.30 470.5K
13:16 17,661.40 17,662.20 17,661.40 17,662.20 167.3K
13:17 17,667.20 17,673.30 17,667.20 17,673.30 521.0K
13:18 17,668.10 17,668.80 17,668.10 17,668.80 435.3K
13:19 17,668.20 17,669.00 17,668.20 17,669.00 222.8K
13:20 17,671.20 17,671.20 17,667.80 17,667.80 355.1K
13:21 17,671.00 17,671.00 17,665.20 17,665.20 610.2K
13:22 17,660.10 17,661.70 17,660.10 17,661.70 690.6K
13:23 17,660.50 17,661.10 17,660.50 17,661.10 249.6K
13:24 17,664.10 17,665.10 17,664.10 17,665.10 322.0K
13:25 17,669.10 17,671.50 17,669.10 17,671.50 138.2K
13:26 17,671.70 17,673.10 17,671.70 17,673.10 887.3K
13:27 17,668.50 17,668.80 17,668.50 17,668.80 140.7K
13:28 17,666.90 17,666.90 17,662.90 17,662.90 483.2K
13:29 17,660.50 17,663.40 17,660.50 17,663.40 89.0K
13:30 17,661.10 17,661.10 17,660.20 17,660.20 230.4K
13:31 17,660.60 17,660.60 17,657.90 17,657.90 621.3K
13:32 17,660.50 17,660.50 17,659.80 17,659.80 315.5K
13:33 17,660.40 17,662.70 17,660.40 17,662.70 329.5K
13:34 17,660.40 17,661.50 17,660.40 17,661.50 148.9K
13:35 17,662.10 17,663.40 17,662.10 17,663.40 96.1K
13:36 17,660.90 17,662.80 17,660.90 17,662.80 82.0K
13:37 17,658.80 17,659.80 17,658.80 17,659.80 135.4K
13:38 17,658.50 17,658.50 17,657.50 17,657.50 340.2K
13:39 17,658.30 17,658.30 17,657.70 17,657.70 159.1K
13:40 17,662.60 17,662.60 17,661.80 17,661.80 158.4K
13:41 17,661.00 17,661.20 17,661.00 17,661.20 218.5K
13:42 17,666.30 17,666.60 17,666.30 17,666.60 238.2K
13:43 17,663.20 17,663.20 17,660.90 17,660.90 419.5K
13:44 17,662.50 17,663.40 17,662.50 17,663.40 99.7K
13:45 17,662.10 17,662.30 17,662.10 17,662.30 110.4K
13:46 17,662.10 17,662.10 17,658.40 17,658.40 277.0K
13:47 17,658.70 17,658.70 17,653.80 17,653.80 513.2K
13:48 17,651.90 17,651.90 17,651.90 17,651.90 202.7K
13:49 17,648.50 17,650.50 17,648.50 17,650.50 403.2K
13:50 17,646.20 17,646.20 17,644.10 17,644.10 188.0K
13:51 17,645.00 17,646.30 17,645.00 17,646.30 161.1K
13:52 17,644.10 17,646.00 17,644.10 17,646.00 508.8K
13:53 17,646.10 17,646.40 17,646.10 17,646.40 190.2K
13:54 17,642.60 17,643.20 17,642.60 17,643.20 325.8K
13:55 17,643.40 17,643.40 17,640.40 17,640.40 99.9K
13:56 17,643.80 17,643.80 17,641.20 17,641.20 139.2K
13:57 17,639.20 17,640.10 17,639.20 17,640.10 133.5K
13:58 17,637.80 17,637.80 17,637.70 17,637.70 307.3K
13:59 17,632.00 17,632.00 17,624.50 17,624.50 229.8K
14:00 17,623.70 17,628.00 17,623.70 17,628.00 578.1K
14:01 17,626.70 17,626.70 17,625.50 17,625.50 220.1K
14:02 17,625.30 17,625.30 17,623.20 17,623.20 561.4K
14:03 17,618.20 17,618.20 17,616.80 17,616.80 154.0K
14:04 17,621.30 17,621.30 17,615.10 17,615.10 161.0K
14:05 17,615.60 17,616.10 17,615.60 17,616.10 356.3K
14:06 17,616.80 17,616.80 17,615.40 17,615.40 196.2K
14:07 17,613.20 17,615.10 17,613.20 17,615.10 129.7K
14:08 17,619.20 17,619.20 17,619.20 17,619.20 209.7K
14:09 17,614.50 17,614.50 17,612.40 17,612.40 236.6K
14:10 17,612.60 17,613.00 17,612.60 17,613.00 179.7K
14:11 17,612.00 17,612.00 17,611.50 17,611.50 394.4K
14:12 17,611.50 17,611.50 17,609.80 17,609.80 271.1K
14:13 17,607.40 17,607.40 17,607.40 17,607.40 206.8K
14:14 17,608.00 17,608.00 17,605.70 17,605.70 1,543.4K
14:15 17,605.10 17,605.10 17,603.40 17,603.40 221.9K
14:16 17,607.90 17,607.90 17,606.50 17,606.50 288.8K
14:17 17,606.50 17,607.80 17,606.50 17,607.80 226.6K
14:18 17,607.80 17,609.50 17,607.80 17,609.50 145.2K
14:19 17,611.00 17,611.00 17,610.00 17,610.00 464.2K
14:20 17,614.00 17,614.00 17,610.40 17,610.40 564.0K
14:21 17,613.20 17,613.20 17,611.90 17,611.90 125.0K
14:22 17,611.80 17,613.70 17,611.80 17,613.70 172.2K
14:23 17,615.70 17,615.70 17,614.20 17,614.20 183.8K
14:24 17,612.40 17,615.60 17,612.40 17,615.60 352.3K
14:25 17,611.50 17,614.80 17,611.50 17,614.80 152.7K
14:26 17,614.40 17,614.40 17,614.20 17,614.20 122.3K
14:27 17,614.90 17,614.90 17,614.70 17,614.70 244.6K
14:28 17,614.50 17,616.20 17,614.50 17,616.20 190.6K
14:29 17,617.50 17,617.50 17,614.00 17,614.00 295.7K
14:30 17,613.00 17,613.00 17,612.80 17,612.80 311.7K
14:31 17,605.90 17,605.90 17,603.60 17,603.60 449.7K
14:32 17,605.10 17,607.10 17,605.10 17,607.10 275.4K
14:33 17,604.50 17,604.50 17,604.30 17,604.30 130.2K
14:34 17,603.30 17,603.30 17,602.20 17,602.20 139.8K
14:35 17,601.80 17,601.80 17,601.30 17,601.30 282.3K
14:36 17,597.40 17,598.20 17,597.40 17,598.20 654.1K
14:37 17,596.30 17,596.30 17,594.90 17,594.90 157.0K
14:38 17,593.90 17,595.20 17,593.90 17,595.20 190.6K
14:39 17,594.40 17,600.80 17,594.40 17,600.80 214.9K
14:40 17,602.70 17,602.70 17,602.20 17,602.20 158.1K
14:41 17,597.40 17,597.40 17,596.50 17,596.50 247.9K
14:42 17,597.60 17,598.50 17,597.60 17,598.50 273.8K
14:43 17,596.70 17,596.70 17,595.10 17,595.10 178.4K
14:44 17,595.80 17,597.60 17,595.80 17,597.60 128.4K
14:45 17,597.40 17,598.20 17,597.40 17,598.20 515.8K
14:46 17,598.20 17,599.30 17,598.20 17,599.30 1,046.1K
14:47 17,598.60 17,598.60 17,598.60 17,598.60 210.4K
14:48 17,598.30 17,598.30 17,592.60 17,592.60 183.1K
14:49 17,591.30 17,591.30 17,590.80 17,590.80 395.5K
14:50 17,587.30 17,587.30 17,586.20 17,586.20 381.2K
14:51 17,584.10 17,584.10 17,579.50 17,579.50 3,194.3K
14:52 17,580.60 17,582.20 17,580.60 17,582.20 399.7K
14:53 17,583.20 17,583.20 17,580.10 17,580.10 185.3K
14:54 17,582.60 17,586.00 17,582.60 17,586.00 417.4K
14:55 17,585.20 17,585.20 17,583.80 17,583.80 133.9K
14:56 17,585.40 17,587.30 17,585.40 17,587.30 184.9K
14:57 17,585.20 17,585.20 17,584.30 17,584.30 191.9K
14:58 17,585.80 17,585.80 17,584.00 17,584.00 276.7K
14:59 17,580.80 17,583.40 17,580.80 17,583.40 347.0K
15:00 17,584.00 17,584.00 17,580.80 17,580.80 578.7K
15:01 17,580.60 17,582.10 17,580.60 17,582.10 230.5K
15:02 17,581.90 17,581.90 17,581.60 17,581.60 118.0K
15:03 17,581.80 17,586.40 17,581.80 17,586.40 228.3K
15:04 17,586.00 17,586.00 17,585.00 17,585.00 866.4K
15:05 17,585.70 17,585.70 17,585.10 17,585.10 103.2K
15:06 17,580.80 17,581.70 17,580.80 17,581.70 336.5K
15:07 17,583.10 17,585.80 17,583.10 17,585.80 333.5K
15:08 17,587.70 17,587.70 17,586.80 17,586.80 609.3K
15:09 17,585.10 17,585.40 17,585.10 17,585.40 125.4K
15:10 17,584.90 17,585.60 17,584.90 17,585.60 139.6K
15:11 17,586.50 17,588.20 17,586.50 17,588.20 207.5K
15:12 17,584.80 17,586.50 17,584.80 17,586.50 491.4K
15:13 17,584.50 17,587.70 17,584.50 17,587.70 665.4K
15:14 17,591.50 17,591.50 17,588.80 17,588.80 293.2K
15:15 17,591.00 17,591.00 17,587.60 17,587.60 287.5K
15:16 17,589.70 17,590.70 17,589.70 17,590.70 661.3K
15:17 17,590.80 17,590.80 17,588.60 17,588.60 615.5K
15:18 17,588.40 17,590.40 17,588.40 17,590.40 1,076.1K
15:19 17,595.60 17,595.60 17,590.20 17,590.20 275.0K
15:20 17,592.30 17,595.60 17,592.30 17,595.60 390.5K
15:21 17,595.30 17,596.70 17,595.30 17,596.70 359.4K
15:22 17,596.80 17,599.00 17,596.80 17,599.00 331.6K
15:23 17,597.20 17,597.20 17,595.50 17,595.50 199.0K
15:24 17,594.90 17,599.70 17,594.90 17,599.70 633.5K
15:25 17,598.30 17,598.40 17,598.30 17,598.40 359.7K
15:26 17,596.70 17,598.20 17,596.70 17,598.20 140.3K
15:27 17,597.70 17,597.70 17,597.70 17,597.70 168.2K
15:28 17,596.60 17,596.60 17,592.10 17,592.10 290.6K
15:29 17,592.30 17,594.70 17,592.30 17,594.70 220.2K
15:30 17,592.60 17,595.30 17,592.60 17,595.30 366.6K
15:31 17,594.80 17,600.10 17,594.80 17,600.10 371.3K
15:32 17,598.20 17,600.00 17,598.20 17,600.00 980.1K
15:33 17,596.90 17,596.90 17,596.10 17,596.10 447.8K
15:34 17,595.00 17,595.00 17,593.60 17,593.60 359.7K
15:35 17,595.10 17,595.10 17,594.20 17,594.20 223.2K
15:36 17,595.00 17,595.50 17,595.00 17,595.50 247.5K
15:37 17,597.30 17,599.90 17,597.30 17,599.90 306.8K
15:38 17,601.20 17,603.50 17,601.20 17,603.50 409.2K
15:39 17,602.40 17,602.60 17,602.40 17,602.60 409.5K
15:40 17,600.20 17,601.10 17,600.20 17,601.10 400.7K
15:41 17,599.10 17,599.10 17,598.80 17,598.80 467.9K
15:42 17,600.70 17,603.10 17,600.70 17,603.10 367.5K
15:43 17,599.80 17,599.80 17,599.40 17,599.40 685.2K
15:44 17,598.60 17,598.60 17,598.10 17,598.10 478.3K
15:45 17,600.30 17,600.30 17,598.20 17,598.20 408.6K
15:46 17,597.90 17,601.50 17,597.90 17,601.50 235.7K
15:47 17,602.40 17,602.40 17,599.00 17,599.00 670.4K
15:48 17,602.30 17,602.30 17,600.30 17,600.30 279.8K
15:49 17,595.70 17,598.60 17,595.70 17,598.60 306.5K
15:50 17,598.20 17,600.00 17,598.20 17,600.00 473.9K
15:51 17,598.40 17,598.40 17,596.10 17,596.10 333.8K
15:52 17,597.90 17,597.90 17,596.20 17,596.20 773.8K
15:53 17,597.80 17,599.70 17,597.80 17,599.70 493.7K
15:54 17,599.90 17,599.90 17,596.60 17,596.60 554.6K
15:55 17,596.30 17,596.30 17,594.90 17,594.90 910.7K
15:56 17,596.60 17,596.60 17,595.00 17,595.00 768.2K
15:57 17,594.60 17,594.60 17,594.30 17,594.30 1,051.1K
15:58 17,596.20 17,598.90 17,596.20 17,598.90 968.1K
15:59 17,598.00 17,598.30 17,598.00 17,598.30 1,137.0K
16:00 17,605.00 17,605.00 17,601.60 17,601.60 225.4K
16:01 17,601.60 17,601.60 17,601.60 17,601.60 0.0K
16:02 17,601.60 17,601.60 17,601.60 17,601.60 0.0K
16:03 17,601.60 17,601.60 17,601.60 17,601.60 0.0K
16:04 17,601.60 17,603.20 17,601.60 17,603.20 68,862.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available