6,577.80
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,616.10 | 5,616.10 | 5,561.80 | 5,561.80 | 2,065.0K |
| 10:01 | 5,566.80 | 5,567.60 | 5,566.80 | 5,567.60 | 224.9K |
| 10:02 | 5,561.80 | 5,561.80 | 5,548.40 | 5,548.40 | 1,029.2K |
| 10:03 | 5,552.00 | 5,552.00 | 5,549.80 | 5,549.80 | 246.7K |
| 10:04 | 5,547.30 | 5,549.00 | 5,547.30 | 5,549.00 | 1,922.3K |
| 10:05 | 5,542.60 | 5,551.80 | 5,542.60 | 5,551.80 | 475.5K |
| 10:06 | 5,551.40 | 5,551.40 | 5,546.60 | 5,546.60 | 586.2K |
| 10:07 | 5,510.60 | 5,510.60 | 5,502.50 | 5,502.50 | 7,822.5K |
| 10:08 | 5,506.80 | 5,506.80 | 5,498.80 | 5,498.80 | 542.0K |
| 10:09 | 5,499.90 | 5,500.90 | 5,499.90 | 5,500.90 | 4,733.3K |
| 10:10 | 5,504.20 | 5,504.20 | 5,502.70 | 5,502.70 | 3,731.2K |
| 10:11 | 5,501.50 | 5,502.40 | 5,501.50 | 5,502.40 | 2,132.4K |
| 10:12 | 5,508.40 | 5,512.90 | 5,508.40 | 5,512.90 | 819.6K |
| 10:13 | 5,512.60 | 5,514.60 | 5,512.60 | 5,514.60 | 470.4K |
| 10:14 | 5,514.00 | 5,515.20 | 5,514.00 | 5,515.20 | 1,425.8K |
| 10:15 | 5,511.50 | 5,514.80 | 5,511.50 | 5,514.80 | 592.9K |
| 10:16 | 5,514.20 | 5,515.60 | 5,514.20 | 5,515.60 | 724.8K |
| 10:17 | 5,517.60 | 5,520.80 | 5,517.60 | 5,520.80 | 543.3K |
| 10:18 | 5,522.20 | 5,522.20 | 5,522.00 | 5,522.00 | 606.7K |
| 10:19 | 5,522.90 | 5,525.90 | 5,522.90 | 5,525.90 | 588.3K |
| 10:20 | 5,524.40 | 5,526.00 | 5,524.40 | 5,526.00 | 473.4K |
| 10:21 | 5,527.20 | 5,532.20 | 5,527.20 | 5,532.20 | 806.6K |
| 10:22 | 5,531.00 | 5,531.00 | 5,528.70 | 5,528.70 | 680.1K |
| 10:23 | 5,529.90 | 5,529.90 | 5,529.20 | 5,529.20 | 233.8K |
| 10:24 | 5,529.30 | 5,529.30 | 5,529.30 | 5,529.30 | 384.2K |
| 10:25 | 5,533.80 | 5,534.20 | 5,533.80 | 5,534.20 | 709.9K |
| 10:26 | 5,531.80 | 5,532.80 | 5,531.80 | 5,532.80 | 572.1K |
| 10:27 | 5,530.90 | 5,532.00 | 5,530.90 | 5,532.00 | 850.5K |
| 10:28 | 5,531.20 | 5,531.20 | 5,530.80 | 5,530.80 | 498.6K |
| 10:29 | 5,534.60 | 5,534.60 | 5,533.70 | 5,533.70 | 1,276.6K |
| 10:30 | 5,532.90 | 5,532.90 | 5,531.70 | 5,531.70 | 702.1K |
| 10:31 | 5,534.30 | 5,534.30 | 5,534.20 | 5,534.20 | 426.9K |
| 10:32 | 5,536.80 | 5,536.80 | 5,534.80 | 5,534.80 | 465.2K |
| 10:33 | 5,534.30 | 5,534.30 | 5,534.00 | 5,534.00 | 535.1K |
| 10:34 | 5,534.40 | 5,534.40 | 5,529.50 | 5,529.50 | 437.9K |
| 10:35 | 5,527.20 | 5,527.20 | 5,525.20 | 5,525.20 | 1,374.4K |
| 10:36 | 5,527.70 | 5,527.70 | 5,526.60 | 5,526.60 | 1,078.2K |
| 10:37 | 5,524.40 | 5,524.40 | 5,522.50 | 5,522.50 | 2,012.8K |
| 10:38 | 5,524.20 | 5,524.20 | 5,523.60 | 5,523.60 | 871.9K |
| 10:39 | 5,525.20 | 5,525.60 | 5,525.20 | 5,525.60 | 1,197.2K |
| 10:40 | 5,523.60 | 5,523.70 | 5,523.60 | 5,523.70 | 661.6K |
| 10:41 | 5,521.90 | 5,523.90 | 5,521.90 | 5,523.90 | 881.7K |
| 10:42 | 5,524.80 | 5,524.80 | 5,524.20 | 5,524.20 | 593.5K |
| 10:43 | 5,525.00 | 5,525.00 | 5,523.50 | 5,523.50 | 797.6K |
| 10:44 | 5,519.20 | 5,519.20 | 5,518.20 | 5,518.20 | 789.5K |
| 10:45 | 5,518.80 | 5,518.80 | 5,518.10 | 5,518.10 | 735.1K |
| 10:46 | 5,514.50 | 5,514.50 | 5,514.10 | 5,514.10 | 494.8K |
| 10:47 | 5,515.20 | 5,515.20 | 5,515.10 | 5,515.10 | 601.8K |
| 10:48 | 5,517.60 | 5,517.60 | 5,516.60 | 5,516.60 | 330.2K |
| 10:49 | 5,518.40 | 5,518.40 | 5,517.70 | 5,517.70 | 1,091.0K |
| 10:50 | 5,518.60 | 5,519.00 | 5,518.60 | 5,519.00 | 1,039.6K |
| 10:51 | 5,518.00 | 5,521.40 | 5,518.00 | 5,521.40 | 311.3K |
| 10:52 | 5,520.20 | 5,523.20 | 5,520.20 | 5,523.20 | 639.0K |
| 10:53 | 5,521.50 | 5,523.10 | 5,521.50 | 5,523.10 | 698.2K |
| 10:54 | 5,523.20 | 5,523.20 | 5,521.90 | 5,521.90 | 564.4K |
| 10:55 | 5,521.00 | 5,525.20 | 5,521.00 | 5,525.20 | 446.3K |
| 10:56 | 5,524.60 | 5,524.60 | 5,522.00 | 5,522.00 | 689.3K |
| 10:57 | 5,522.00 | 5,523.40 | 5,522.00 | 5,523.40 | 343.1K |
| 10:58 | 5,520.30 | 5,520.30 | 5,518.90 | 5,518.90 | 279.3K |
| 10:59 | 5,519.20 | 5,519.20 | 5,518.30 | 5,518.30 | 785.3K |
| 11:00 | 5,518.00 | 5,518.10 | 5,518.00 | 5,518.10 | 483.4K |
| 11:01 | 5,517.70 | 5,517.70 | 5,516.20 | 5,516.20 | 1,266.9K |
| 11:02 | 5,518.20 | 5,518.20 | 5,518.10 | 5,518.10 | 409.6K |
| 11:03 | 5,517.80 | 5,517.80 | 5,517.30 | 5,517.30 | 262.7K |
| 11:04 | 5,517.20 | 5,517.20 | 5,516.40 | 5,516.40 | 314.4K |
| 11:05 | 5,516.60 | 5,518.30 | 5,516.60 | 5,518.30 | 350.3K |
| 11:06 | 5,520.50 | 5,521.30 | 5,520.50 | 5,521.30 | 749.7K |
| 11:07 | 5,518.20 | 5,518.20 | 5,518.00 | 5,518.00 | 634.2K |
| 11:08 | 5,519.40 | 5,519.40 | 5,518.50 | 5,518.50 | 456.2K |
| 11:09 | 5,516.40 | 5,516.40 | 5,513.70 | 5,513.70 | 783.3K |
| 11:10 | 5,514.30 | 5,514.30 | 5,512.80 | 5,512.80 | 794.5K |
| 11:11 | 5,513.30 | 5,513.30 | 5,513.00 | 5,513.00 | 1,739.2K |
| 11:12 | 5,513.20 | 5,514.40 | 5,513.20 | 5,514.40 | 331.5K |
| 11:13 | 5,515.60 | 5,515.60 | 5,515.40 | 5,515.40 | 267.3K |
| 11:14 | 5,515.50 | 5,515.70 | 5,515.50 | 5,515.70 | 399.7K |
| 11:15 | 5,515.20 | 5,517.30 | 5,515.20 | 5,517.30 | 380.0K |
| 11:16 | 5,523.50 | 5,523.50 | 5,523.50 | 5,523.50 | 1,486.6K |
| 11:17 | 5,527.10 | 5,527.10 | 5,525.60 | 5,525.60 | 1,740.9K |
| 11:18 | 5,525.10 | 5,525.10 | 5,525.10 | 5,525.10 | 447.8K |
| 11:19 | 5,528.00 | 5,529.00 | 5,528.00 | 5,529.00 | 686.1K |
| 11:20 | 5,529.10 | 5,531.90 | 5,529.10 | 5,531.90 | 351.5K |
| 11:21 | 5,530.90 | 5,531.10 | 5,530.90 | 5,531.10 | 561.6K |
| 11:22 | 5,533.20 | 5,533.20 | 5,533.20 | 5,533.20 | 519.2K |
| 11:23 | 5,536.80 | 5,538.80 | 5,536.80 | 5,538.80 | 764.0K |
| 11:24 | 5,534.90 | 5,534.90 | 5,532.70 | 5,532.70 | 474.5K |
| 11:25 | 5,531.50 | 5,531.50 | 5,531.40 | 5,531.40 | 156.9K |
| 11:26 | 5,532.60 | 5,532.80 | 5,532.60 | 5,532.80 | 580.0K |
| 11:27 | 5,532.90 | 5,532.90 | 5,532.50 | 5,532.50 | 479.8K |
| 11:28 | 5,532.00 | 5,532.00 | 5,530.50 | 5,530.50 | 752.3K |
| 11:29 | 5,530.40 | 5,530.40 | 5,528.00 | 5,528.00 | 327.5K |
| 11:30 | 5,530.70 | 5,530.70 | 5,529.70 | 5,529.70 | 465.0K |
| 11:31 | 5,528.70 | 5,529.00 | 5,528.70 | 5,529.00 | 368.7K |
| 11:32 | 5,528.90 | 5,528.90 | 5,527.30 | 5,527.30 | 129.1K |
| 11:33 | 5,525.10 | 5,525.10 | 5,525.00 | 5,525.00 | 206.1K |
| 11:34 | 5,524.90 | 5,524.90 | 5,523.70 | 5,523.70 | 264.2K |
| 11:35 | 5,524.10 | 5,524.10 | 5,524.00 | 5,524.00 | 497.2K |
| 11:36 | 5,522.90 | 5,522.90 | 5,521.20 | 5,521.20 | 227.0K |
| 11:37 | 5,521.00 | 5,521.00 | 5,518.50 | 5,518.50 | 1,294.6K |
| 11:38 | 5,519.00 | 5,519.00 | 5,518.60 | 5,518.60 | 278.7K |
| 11:39 | 5,519.30 | 5,519.30 | 5,517.80 | 5,517.80 | 188.9K |
| 11:40 | 5,516.10 | 5,516.10 | 5,515.90 | 5,515.90 | 867.5K |
| 11:41 | 5,517.10 | 5,517.10 | 5,516.70 | 5,516.70 | 391.1K |
| 11:42 | 5,517.70 | 5,517.70 | 5,517.20 | 5,517.20 | 378.3K |
| 11:43 | 5,517.70 | 5,517.70 | 5,517.40 | 5,517.40 | 449.4K |
| 11:44 | 5,515.30 | 5,515.90 | 5,515.30 | 5,515.90 | 846.8K |
| 11:45 | 5,515.60 | 5,516.00 | 5,515.60 | 5,516.00 | 360.6K |
| 11:46 | 5,516.20 | 5,516.20 | 5,516.00 | 5,516.00 | 987.8K |
| 11:47 | 5,516.60 | 5,517.60 | 5,516.60 | 5,517.60 | 225.9K |
| 11:48 | 5,518.80 | 5,518.80 | 5,518.40 | 5,518.40 | 456.5K |
| 11:49 | 5,518.10 | 5,518.60 | 5,518.10 | 5,518.60 | 657.9K |
| 11:50 | 5,519.30 | 5,519.30 | 5,518.00 | 5,518.00 | 1,386.2K |
| 11:51 | 5,519.10 | 5,519.10 | 5,517.90 | 5,517.90 | 1,235.2K |
| 11:52 | 5,518.80 | 5,518.80 | 5,517.80 | 5,517.80 | 255.5K |
| 11:53 | 5,518.90 | 5,518.90 | 5,517.80 | 5,517.80 | 159.4K |
| 11:54 | 5,517.80 | 5,517.90 | 5,517.80 | 5,517.90 | 345.3K |
| 11:55 | 5,518.20 | 5,518.20 | 5,517.60 | 5,517.60 | 411.3K |
| 11:56 | 5,518.80 | 5,518.80 | 5,518.80 | 5,518.80 | 215.7K |
| 11:57 | 5,519.40 | 5,521.40 | 5,519.40 | 5,521.40 | 397.1K |
| 11:58 | 5,522.60 | 5,522.60 | 5,522.00 | 5,522.00 | 245.8K |
| 11:59 | 5,521.10 | 5,521.10 | 5,521.10 | 5,521.10 | 333.4K |
| 12:00 | 5,519.60 | 5,519.60 | 5,515.50 | 5,515.50 | 1,752.0K |
| 12:01 | 5,513.50 | 5,513.50 | 5,511.10 | 5,511.10 | 833.8K |
| 12:02 | 5,512.30 | 5,512.30 | 5,510.80 | 5,510.80 | 426.1K |
| 12:03 | 5,512.60 | 5,512.60 | 5,511.50 | 5,511.50 | 284.2K |
| 12:04 | 5,510.70 | 5,512.70 | 5,510.70 | 5,512.70 | 149.8K |
| 12:05 | 5,512.60 | 5,513.80 | 5,512.60 | 5,513.80 | 767.8K |
| 12:06 | 5,516.90 | 5,516.90 | 5,515.80 | 5,515.80 | 457.9K |
| 12:07 | 5,514.50 | 5,514.50 | 5,514.10 | 5,514.10 | 724.2K |
| 12:08 | 5,513.10 | 5,513.10 | 5,512.50 | 5,512.50 | 328.0K |
| 12:09 | 5,509.70 | 5,509.70 | 5,508.30 | 5,508.30 | 496.0K |
| 12:10 | 5,506.60 | 5,508.10 | 5,506.60 | 5,508.10 | 536.9K |
| 12:11 | 5,506.70 | 5,506.80 | 5,506.70 | 5,506.80 | 429.4K |
| 12:12 | 5,504.80 | 5,504.80 | 5,504.60 | 5,504.60 | 643.7K |
| 12:13 | 5,504.40 | 5,505.30 | 5,504.40 | 5,505.30 | 131.7K |
| 12:14 | 5,505.50 | 5,505.70 | 5,505.50 | 5,505.70 | 187.4K |
| 12:15 | 5,506.60 | 5,507.10 | 5,506.60 | 5,507.10 | 566.5K |
| 12:16 | 5,506.40 | 5,506.40 | 5,506.00 | 5,506.00 | 191.3K |
| 12:17 | 5,504.80 | 5,507.90 | 5,504.80 | 5,507.90 | 128.4K |
| 12:18 | 5,506.60 | 5,507.50 | 5,506.60 | 5,507.50 | 1,294.3K |
| 12:19 | 5,506.80 | 5,506.80 | 5,505.20 | 5,505.20 | 175.4K |
| 12:20 | 5,505.50 | 5,506.80 | 5,505.50 | 5,506.80 | 1,105.4K |
| 12:21 | 5,507.60 | 5,508.10 | 5,507.60 | 5,508.10 | 1,464.5K |
| 12:22 | 5,507.70 | 5,508.30 | 5,507.70 | 5,508.30 | 997.1K |
| 12:23 | 5,506.70 | 5,506.70 | 5,503.80 | 5,503.80 | 270.7K |
| 12:24 | 5,503.70 | 5,505.10 | 5,503.70 | 5,505.10 | 646.8K |
| 12:25 | 5,504.90 | 5,504.90 | 5,504.70 | 5,504.70 | 129.5K |
| 12:26 | 5,505.20 | 5,505.20 | 5,503.50 | 5,503.50 | 285.2K |
| 12:27 | 5,505.50 | 5,505.70 | 5,505.50 | 5,505.70 | 465.9K |
| 12:28 | 5,506.40 | 5,507.80 | 5,506.40 | 5,507.80 | 290.2K |
| 12:29 | 5,508.00 | 5,508.70 | 5,508.00 | 5,508.70 | 261.4K |
| 12:30 | 5,508.40 | 5,508.80 | 5,508.40 | 5,508.80 | 434.8K |
| 12:31 | 5,504.70 | 5,506.60 | 5,504.70 | 5,506.60 | 398.1K |
| 12:32 | 5,505.50 | 5,506.40 | 5,505.50 | 5,506.40 | 164.9K |
| 12:33 | 5,508.10 | 5,512.50 | 5,508.10 | 5,512.50 | 332.5K |
| 12:34 | 5,511.60 | 5,512.90 | 5,511.60 | 5,512.90 | 359.7K |
| 12:35 | 5,513.60 | 5,513.60 | 5,512.50 | 5,512.50 | 177.7K |
| 12:36 | 5,512.40 | 5,512.80 | 5,512.40 | 5,512.80 | 248.8K |
| 12:37 | 5,514.50 | 5,514.50 | 5,512.20 | 5,512.20 | 327.2K |
| 12:38 | 5,512.80 | 5,512.80 | 5,512.70 | 5,512.70 | 289.2K |
| 12:39 | 5,510.80 | 5,510.80 | 5,510.10 | 5,510.10 | 177.9K |
| 12:40 | 5,510.40 | 5,511.20 | 5,510.40 | 5,511.20 | 862.5K |
| 12:41 | 5,513.30 | 5,514.60 | 5,513.30 | 5,514.60 | 873.4K |
| 12:42 | 5,515.40 | 5,515.90 | 5,515.40 | 5,515.90 | 294.2K |
| 12:43 | 5,515.40 | 5,515.40 | 5,515.10 | 5,515.10 | 267.3K |
| 12:44 | 5,514.50 | 5,514.50 | 5,513.60 | 5,513.60 | 214.7K |
| 12:45 | 5,513.20 | 5,515.70 | 5,513.20 | 5,515.70 | 254.0K |
| 12:46 | 5,516.20 | 5,517.40 | 5,516.20 | 5,517.40 | 1,633.5K |
| 12:47 | 5,516.60 | 5,516.60 | 5,516.10 | 5,516.10 | 812.0K |
| 12:48 | 5,514.10 | 5,516.50 | 5,514.10 | 5,516.50 | 231.8K |
| 12:49 | 5,516.40 | 5,516.70 | 5,516.40 | 5,516.70 | 2,101.9K |
| 12:50 | 5,515.70 | 5,515.80 | 5,515.70 | 5,515.80 | 710.3K |
| 12:51 | 5,515.60 | 5,516.60 | 5,515.60 | 5,516.60 | 273.4K |
| 12:52 | 5,517.30 | 5,517.30 | 5,516.70 | 5,516.70 | 579.2K |
| 12:53 | 5,516.80 | 5,518.70 | 5,516.80 | 5,518.70 | 238.2K |
| 12:54 | 5,519.60 | 5,519.60 | 5,519.10 | 5,519.10 | 393.0K |
| 12:55 | 5,514.70 | 5,514.70 | 5,511.80 | 5,511.80 | 734.4K |
| 12:56 | 5,512.50 | 5,512.50 | 5,509.50 | 5,509.50 | 245.1K |
| 12:57 | 5,509.60 | 5,509.60 | 5,508.60 | 5,508.60 | 2,056.5K |
| 12:58 | 5,507.40 | 5,507.40 | 5,503.40 | 5,503.40 | 338.3K |
| 12:59 | 5,505.10 | 5,505.10 | 5,505.10 | 5,505.10 | 328.2K |
| 13:00 | 5,504.30 | 5,504.70 | 5,504.30 | 5,504.70 | 205.5K |
| 13:01 | 5,504.00 | 5,504.20 | 5,504.00 | 5,504.20 | 183.9K |
| 13:02 | 5,505.10 | 5,505.10 | 5,505.00 | 5,505.00 | 196.9K |
| 13:03 | 5,505.10 | 5,505.10 | 5,504.50 | 5,504.50 | 240.3K |
| 13:04 | 5,504.60 | 5,505.80 | 5,504.60 | 5,505.80 | 320.8K |
| 13:05 | 5,505.90 | 5,510.10 | 5,505.90 | 5,510.10 | 606.1K |
| 13:06 | 5,510.80 | 5,513.20 | 5,510.80 | 5,513.20 | 528.6K |
| 13:07 | 5,513.70 | 5,515.60 | 5,513.70 | 5,515.60 | 145.8K |
| 13:08 | 5,514.60 | 5,514.60 | 5,512.40 | 5,512.40 | 191.6K |
| 13:09 | 5,511.00 | 5,511.00 | 5,510.60 | 5,510.60 | 154.1K |
| 13:10 | 5,510.40 | 5,514.80 | 5,510.40 | 5,514.80 | 591.0K |
| 13:11 | 5,516.20 | 5,517.00 | 5,516.20 | 5,517.00 | 447.0K |
| 13:12 | 5,517.40 | 5,517.40 | 5,516.60 | 5,516.60 | 110.2K |
| 13:13 | 5,514.80 | 5,516.20 | 5,514.80 | 5,516.20 | 239.4K |
| 13:14 | 5,518.60 | 5,520.30 | 5,518.60 | 5,520.30 | 358.7K |
| 13:15 | 5,522.10 | 5,524.20 | 5,522.10 | 5,524.20 | 532.0K |
| 13:16 | 5,523.60 | 5,523.90 | 5,523.60 | 5,523.90 | 743.3K |
| 13:17 | 5,523.40 | 5,524.30 | 5,523.40 | 5,524.30 | 539.8K |
| 13:18 | 5,524.20 | 5,526.20 | 5,524.20 | 5,526.20 | 269.9K |
| 13:19 | 5,526.00 | 5,527.10 | 5,526.00 | 5,527.10 | 229.8K |
| 13:20 | 5,527.20 | 5,527.20 | 5,527.10 | 5,527.10 | 245.9K |
| 13:21 | 5,526.80 | 5,528.20 | 5,526.80 | 5,528.20 | 112.8K |
| 13:22 | 5,527.20 | 5,527.20 | 5,527.10 | 5,527.10 | 61.6K |
| 13:23 | 5,527.20 | 5,529.10 | 5,527.20 | 5,529.10 | 581.9K |
| 13:24 | 5,528.60 | 5,528.60 | 5,527.60 | 5,527.60 | 502.3K |
| 13:25 | 5,529.90 | 5,530.00 | 5,529.90 | 5,530.00 | 133.9K |
| 13:26 | 5,531.60 | 5,531.60 | 5,531.10 | 5,531.10 | 624.9K |
| 13:27 | 5,531.40 | 5,531.40 | 5,529.80 | 5,529.80 | 353.4K |
| 13:28 | 5,528.60 | 5,528.60 | 5,527.70 | 5,527.70 | 86.0K |
| 13:29 | 5,528.70 | 5,528.80 | 5,528.70 | 5,528.80 | 298.5K |
| 13:30 | 5,528.90 | 5,528.90 | 5,528.10 | 5,528.10 | 397.1K |
| 13:31 | 5,528.80 | 5,529.70 | 5,528.80 | 5,529.70 | 119.7K |
| 13:32 | 5,531.10 | 5,531.10 | 5,529.10 | 5,529.10 | 169.7K |
| 13:33 | 5,528.10 | 5,528.50 | 5,528.10 | 5,528.50 | 346.9K |
| 13:34 | 5,529.80 | 5,531.00 | 5,529.80 | 5,531.00 | 237.3K |
| 13:35 | 5,529.80 | 5,529.80 | 5,529.70 | 5,529.70 | 268.2K |
| 13:36 | 5,529.30 | 5,529.80 | 5,529.30 | 5,529.80 | 314.7K |
| 13:37 | 5,529.10 | 5,529.10 | 5,528.90 | 5,528.90 | 196.9K |
| 13:38 | 5,529.00 | 5,529.00 | 5,527.90 | 5,527.90 | 127.3K |
| 13:39 | 5,527.80 | 5,529.40 | 5,527.80 | 5,529.40 | 206.5K |
| 13:40 | 5,530.60 | 5,531.00 | 5,530.60 | 5,531.00 | 302.5K |
| 13:41 | 5,530.30 | 5,530.50 | 5,530.30 | 5,530.50 | 315.6K |
| 13:42 | 5,530.30 | 5,530.30 | 5,529.50 | 5,529.50 | 295.5K |
| 13:43 | 5,529.50 | 5,529.60 | 5,529.50 | 5,529.60 | 264.5K |
| 13:44 | 5,529.60 | 5,529.60 | 5,527.50 | 5,527.50 | 126.0K |
| 13:45 | 5,526.60 | 5,527.20 | 5,526.60 | 5,527.20 | 435.1K |
| 13:46 | 5,526.90 | 5,526.90 | 5,526.10 | 5,526.10 | 475.8K |
| 13:47 | 5,527.90 | 5,527.90 | 5,527.40 | 5,527.40 | 759.2K |
| 13:48 | 5,529.30 | 5,529.30 | 5,527.70 | 5,527.70 | 639.7K |
| 13:49 | 5,527.10 | 5,528.20 | 5,527.10 | 5,528.20 | 113.6K |
| 13:50 | 5,529.00 | 5,529.00 | 5,527.90 | 5,527.90 | 201.7K |
| 13:51 | 5,529.10 | 5,529.10 | 5,528.10 | 5,528.10 | 137.8K |
| 13:52 | 5,530.20 | 5,530.70 | 5,530.20 | 5,530.70 | 231.7K |
| 13:53 | 5,531.10 | 5,533.10 | 5,531.10 | 5,533.10 | 187.5K |
| 13:54 | 5,529.80 | 5,529.80 | 5,529.80 | 5,529.80 | 109.6K |
| 13:55 | 5,530.40 | 5,530.40 | 5,530.40 | 5,530.40 | 136.6K |
| 13:56 | 5,531.10 | 5,531.10 | 5,530.30 | 5,530.30 | 297.0K |
| 13:57 | 5,530.50 | 5,530.50 | 5,529.30 | 5,529.30 | 154.5K |
| 13:58 | 5,528.40 | 5,528.40 | 5,527.90 | 5,527.90 | 150.2K |
| 13:59 | 5,528.10 | 5,528.10 | 5,528.10 | 5,528.10 | 138.4K |
| 14:00 | 5,528.20 | 5,529.60 | 5,528.20 | 5,529.60 | 239.8K |
| 14:01 | 5,527.60 | 5,528.00 | 5,527.60 | 5,528.00 | 503.7K |
| 14:02 | 5,530.20 | 5,530.60 | 5,530.20 | 5,530.60 | 166.3K |
| 14:03 | 5,531.30 | 5,533.90 | 5,531.30 | 5,533.90 | 221.5K |
| 14:04 | 5,532.20 | 5,532.90 | 5,532.20 | 5,532.90 | 218.8K |
| 14:05 | 5,532.30 | 5,532.30 | 5,531.80 | 5,531.80 | 712.1K |
| 14:06 | 5,533.50 | 5,534.60 | 5,533.50 | 5,534.60 | 518.5K |
| 14:07 | 5,533.40 | 5,533.70 | 5,533.40 | 5,533.70 | 155.7K |
| 14:08 | 5,532.90 | 5,535.80 | 5,532.90 | 5,535.80 | 291.0K |
| 14:09 | 5,533.50 | 5,534.80 | 5,533.50 | 5,534.80 | 430.8K |
| 14:10 | 5,533.20 | 5,535.90 | 5,533.20 | 5,535.90 | 1,009.2K |
| 14:11 | 5,535.30 | 5,535.30 | 5,535.20 | 5,535.20 | 413.8K |
| 14:12 | 5,533.90 | 5,533.90 | 5,533.90 | 5,533.90 | 331.4K |
| 14:13 | 5,533.80 | 5,533.80 | 5,533.40 | 5,533.40 | 309.3K |
| 14:14 | 5,534.20 | 5,534.20 | 5,534.00 | 5,534.00 | 115.6K |
| 14:15 | 5,534.50 | 5,534.50 | 5,533.70 | 5,533.70 | 248.2K |
| 14:16 | 5,532.60 | 5,534.50 | 5,532.60 | 5,534.50 | 358.4K |
| 14:17 | 5,534.80 | 5,534.80 | 5,534.10 | 5,534.10 | 207.7K |
| 14:18 | 5,535.30 | 5,536.00 | 5,535.30 | 5,536.00 | 555.2K |
| 14:19 | 5,535.40 | 5,535.40 | 5,535.40 | 5,535.40 | 226.5K |
| 14:20 | 5,535.00 | 5,535.00 | 5,534.70 | 5,534.70 | 393.5K |
| 14:21 | 5,533.90 | 5,533.90 | 5,533.10 | 5,533.10 | 383.4K |
| 14:22 | 5,534.10 | 5,534.90 | 5,534.10 | 5,534.90 | 383.0K |
| 14:23 | 5,533.00 | 5,534.60 | 5,533.00 | 5,534.60 | 366.5K |
| 14:24 | 5,534.50 | 5,536.70 | 5,534.50 | 5,536.70 | 150.6K |
| 14:25 | 5,535.10 | 5,535.10 | 5,534.60 | 5,534.60 | 98.0K |
| 14:26 | 5,533.60 | 5,534.10 | 5,533.60 | 5,534.10 | 103.5K |
| 14:27 | 5,534.60 | 5,534.60 | 5,533.60 | 5,533.60 | 153.0K |
| 14:28 | 5,534.00 | 5,534.90 | 5,534.00 | 5,534.90 | 391.4K |
| 14:29 | 5,535.70 | 5,535.70 | 5,535.50 | 5,535.50 | 270.3K |
| 14:30 | 5,535.80 | 5,536.20 | 5,535.80 | 5,536.20 | 307.1K |
| 14:31 | 5,533.70 | 5,534.60 | 5,533.70 | 5,534.60 | 366.7K |
| 14:32 | 5,534.10 | 5,535.50 | 5,534.10 | 5,535.50 | 204.8K |
| 14:33 | 5,536.60 | 5,536.60 | 5,535.50 | 5,535.50 | 400.8K |
| 14:34 | 5,535.40 | 5,536.50 | 5,535.40 | 5,536.50 | 462.7K |
| 14:35 | 5,536.50 | 5,536.50 | 5,535.00 | 5,535.00 | 809.2K |
| 14:36 | 5,533.20 | 5,533.20 | 5,532.70 | 5,532.70 | 1,228.8K |
| 14:37 | 5,531.50 | 5,531.50 | 5,530.40 | 5,530.40 | 868.4K |
| 14:38 | 5,530.70 | 5,530.80 | 5,530.70 | 5,530.80 | 563.5K |
| 14:39 | 5,532.10 | 5,532.40 | 5,532.10 | 5,532.40 | 84.1K |
| 14:40 | 5,532.70 | 5,532.70 | 5,532.40 | 5,532.40 | 450.4K |
| 14:41 | 5,532.90 | 5,532.90 | 5,532.60 | 5,532.60 | 357.9K |
| 14:42 | 5,532.80 | 5,532.80 | 5,529.50 | 5,529.50 | 461.0K |
| 14:43 | 5,530.10 | 5,530.20 | 5,530.10 | 5,530.20 | 148.4K |
| 14:44 | 5,530.50 | 5,530.50 | 5,529.40 | 5,529.40 | 108.7K |
| 14:45 | 5,530.50 | 5,530.50 | 5,530.40 | 5,530.40 | 114.0K |
| 14:46 | 5,530.00 | 5,530.30 | 5,530.00 | 5,530.30 | 690.3K |
| 14:47 | 5,530.60 | 5,530.60 | 5,530.50 | 5,530.50 | 73.6K |
| 14:48 | 5,529.90 | 5,531.40 | 5,529.90 | 5,531.40 | 174.8K |
| 14:49 | 5,533.10 | 5,533.10 | 5,532.70 | 5,532.70 | 742.0K |
| 14:50 | 5,535.30 | 5,535.30 | 5,535.00 | 5,535.00 | 392.5K |
| 14:51 | 5,534.30 | 5,534.30 | 5,532.30 | 5,532.30 | 343.4K |
| 14:52 | 5,532.90 | 5,532.90 | 5,532.50 | 5,532.50 | 85.7K |
| 14:53 | 5,533.60 | 5,533.60 | 5,531.90 | 5,531.90 | 643.2K |
| 14:54 | 5,530.60 | 5,532.10 | 5,530.60 | 5,532.10 | 242.0K |
| 14:55 | 5,530.80 | 5,530.80 | 5,530.80 | 5,530.80 | 216.5K |
| 14:56 | 5,529.40 | 5,530.10 | 5,529.40 | 5,530.10 | 485.4K |
| 14:57 | 5,529.20 | 5,529.20 | 5,528.20 | 5,528.20 | 372.0K |
| 14:58 | 5,529.20 | 5,529.20 | 5,527.80 | 5,527.80 | 408.5K |
| 14:59 | 5,528.50 | 5,528.80 | 5,528.50 | 5,528.80 | 168.3K |
| 15:00 | 5,529.30 | 5,529.30 | 5,528.20 | 5,528.20 | 419.0K |
| 15:01 | 5,528.80 | 5,528.80 | 5,525.40 | 5,525.40 | 505.3K |
| 15:02 | 5,525.00 | 5,525.00 | 5,524.70 | 5,524.70 | 756.5K |
| 15:03 | 5,523.50 | 5,523.50 | 5,522.50 | 5,522.50 | 766.1K |
| 15:04 | 5,521.40 | 5,521.40 | 5,520.80 | 5,520.80 | 341.2K |
| 15:05 | 5,522.40 | 5,522.70 | 5,522.40 | 5,522.70 | 190.4K |
| 15:06 | 5,522.80 | 5,524.90 | 5,522.80 | 5,524.90 | 257.1K |
| 15:07 | 5,524.10 | 5,525.00 | 5,524.10 | 5,525.00 | 231.9K |
| 15:08 | 5,524.70 | 5,524.70 | 5,524.50 | 5,524.50 | 326.7K |
| 15:09 | 5,525.30 | 5,526.30 | 5,525.30 | 5,526.30 | 490.9K |
| 15:10 | 5,527.00 | 5,527.00 | 5,525.80 | 5,525.80 | 352.0K |
| 15:11 | 5,522.00 | 5,522.20 | 5,522.00 | 5,522.20 | 994.4K |
| 15:12 | 5,521.30 | 5,522.40 | 5,521.30 | 5,522.40 | 170.4K |
| 15:13 | 5,522.60 | 5,522.60 | 5,522.50 | 5,522.50 | 238.2K |
| 15:14 | 5,522.50 | 5,523.20 | 5,522.50 | 5,523.20 | 211.5K |
| 15:15 | 5,522.60 | 5,522.60 | 5,522.00 | 5,522.00 | 560.1K |
| 15:16 | 5,521.50 | 5,521.50 | 5,521.50 | 5,521.50 | 198.2K |
| 15:17 | 5,521.50 | 5,521.50 | 5,521.30 | 5,521.30 | 425.9K |
| 15:18 | 5,521.40 | 5,522.00 | 5,521.40 | 5,522.00 | 367.8K |
| 15:19 | 5,521.10 | 5,521.10 | 5,520.60 | 5,520.60 | 115.8K |
| 15:20 | 5,520.80 | 5,521.20 | 5,520.80 | 5,521.20 | 381.5K |
| 15:21 | 5,522.00 | 5,522.00 | 5,520.00 | 5,520.00 | 493.4K |
| 15:22 | 5,521.10 | 5,521.20 | 5,521.10 | 5,521.20 | 519.8K |
| 15:23 | 5,521.00 | 5,521.00 | 5,519.70 | 5,519.70 | 698.4K |
| 15:24 | 5,519.30 | 5,519.30 | 5,518.70 | 5,518.70 | 582.9K |
| 15:25 | 5,518.50 | 5,522.00 | 5,518.50 | 5,522.00 | 1,080.6K |
| 15:26 | 5,521.40 | 5,522.60 | 5,521.40 | 5,522.60 | 590.5K |
| 15:27 | 5,522.60 | 5,522.80 | 5,522.60 | 5,522.80 | 570.6K |
| 15:28 | 5,521.90 | 5,522.80 | 5,521.90 | 5,522.80 | 334.9K |
| 15:29 | 5,521.80 | 5,523.00 | 5,521.80 | 5,523.00 | 474.2K |
| 15:30 | 5,522.40 | 5,522.40 | 5,522.20 | 5,522.20 | 498.7K |
| 15:31 | 5,523.80 | 5,523.90 | 5,523.80 | 5,523.90 | 527.8K |
| 15:32 | 5,524.10 | 5,524.10 | 5,523.20 | 5,523.20 | 1,040.8K |
| 15:33 | 5,524.00 | 5,524.20 | 5,524.00 | 5,524.20 | 594.4K |
| 15:34 | 5,524.60 | 5,524.60 | 5,524.20 | 5,524.20 | 225.5K |
| 15:35 | 5,522.90 | 5,522.90 | 5,522.20 | 5,522.20 | 401.6K |
| 15:36 | 5,523.20 | 5,523.20 | 5,523.20 | 5,523.20 | 805.2K |
| 15:37 | 5,520.90 | 5,521.10 | 5,520.90 | 5,521.10 | 409.4K |
| 15:38 | 5,521.90 | 5,521.90 | 5,521.30 | 5,521.30 | 437.7K |
| 15:39 | 5,521.50 | 5,521.80 | 5,521.50 | 5,521.80 | 204.6K |
| 15:40 | 5,520.90 | 5,520.90 | 5,519.90 | 5,519.90 | 593.7K |
| 15:41 | 5,519.90 | 5,520.10 | 5,519.90 | 5,520.10 | 560.4K |
| 15:42 | 5,519.30 | 5,519.50 | 5,519.30 | 5,519.50 | 383.0K |
| 15:43 | 5,517.80 | 5,517.80 | 5,517.80 | 5,517.80 | 429.9K |
| 15:44 | 5,517.90 | 5,517.90 | 5,517.30 | 5,517.30 | 200.3K |
| 15:45 | 5,517.30 | 5,517.80 | 5,517.30 | 5,517.80 | 693.1K |
| 15:46 | 5,518.10 | 5,518.10 | 5,517.80 | 5,517.80 | 885.7K |
| 15:47 | 5,517.90 | 5,517.90 | 5,517.00 | 5,517.00 | 636.3K |
| 15:48 | 5,516.10 | 5,516.40 | 5,516.10 | 5,516.40 | 484.4K |
| 15:49 | 5,515.90 | 5,516.20 | 5,515.90 | 5,516.20 | 1,345.6K |
| 15:50 | 5,518.40 | 5,518.40 | 5,517.20 | 5,517.20 | 666.2K |
| 15:51 | 5,517.20 | 5,517.50 | 5,517.20 | 5,517.50 | 371.7K |
| 15:52 | 5,517.80 | 5,517.80 | 5,515.80 | 5,515.80 | 1,494.5K |
| 15:53 | 5,516.90 | 5,516.90 | 5,516.60 | 5,516.60 | 585.2K |
| 15:54 | 5,515.40 | 5,515.40 | 5,515.30 | 5,515.30 | 381.6K |
| 15:55 | 5,515.30 | 5,515.30 | 5,514.90 | 5,514.90 | 1,874.7K |
| 15:56 | 5,512.80 | 5,514.70 | 5,512.80 | 5,514.70 | 1,399.7K |
| 15:57 | 5,515.80 | 5,515.80 | 5,513.90 | 5,513.90 | 993.8K |
| 15:58 | 5,512.30 | 5,514.80 | 5,512.30 | 5,514.80 | 864.6K |
| 15:59 | 5,515.10 | 5,516.10 | 5,515.10 | 5,516.10 | 964.5K |
| 16:00 | 5,516.20 | 5,516.20 | 5,516.10 | 5,516.10 | 248.4K |
| 16:01 | 5,516.10 | 5,516.10 | 5,516.10 | 5,516.10 | 0.0K |
| 16:02 | 5,516.10 | 5,516.10 | 5,516.10 | 5,516.10 | 0.0K |
| 16:03 | 5,516.10 | 5,516.10 | 5,516.10 | 5,516.10 | 0.0K |
| 16:04 | 5,516.10 | 5,528.10 | 5,516.10 | 5,528.10 | 60,747.3K |