6,394.40
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,495.30 | 5,495.30 | 5,493.00 | 5,493.00 | 249,916.5K |
| 10:01 | 5,488.60 | 5,488.60 | 5,486.00 | 5,486.00 | 51.4K |
| 10:02 | 5,488.00 | 5,493.20 | 5,488.00 | 5,493.20 | 1,536.5K |
| 10:03 | 5,489.70 | 5,490.60 | 5,489.70 | 5,490.60 | 834.1K |
| 10:04 | 5,486.40 | 5,486.40 | 5,484.70 | 5,484.70 | 1,148.4K |
| 10:05 | 5,481.30 | 5,482.50 | 5,481.30 | 5,482.50 | 1,291.6K |
| 10:06 | 5,483.30 | 5,483.30 | 5,481.90 | 5,481.90 | 4,002.6K |
| 10:07 | 5,486.90 | 5,486.90 | 5,482.40 | 5,482.40 | 1,709.7K |
| 10:08 | 5,482.10 | 5,482.10 | 5,479.80 | 5,479.80 | 1,553.0K |
| 10:09 | 5,480.80 | 5,482.90 | 5,480.80 | 5,482.90 | 3,931.0K |
| 10:10 | 5,484.80 | 5,484.80 | 5,482.50 | 5,482.50 | 2,046.4K |
| 10:11 | 5,480.10 | 5,480.10 | 5,479.10 | 5,479.10 | 2,292.1K |
| 10:12 | 5,479.80 | 5,482.10 | 5,479.80 | 5,482.10 | 1,937.5K |
| 10:13 | 5,483.90 | 5,483.90 | 5,480.40 | 5,480.40 | 1,509.1K |
| 10:14 | 5,479.80 | 5,479.80 | 5,476.90 | 5,476.90 | 4,220.9K |
| 10:15 | 5,476.90 | 5,479.00 | 5,476.90 | 5,479.00 | 1,476.3K |
| 10:16 | 5,475.20 | 5,475.20 | 5,474.20 | 5,474.20 | 2,119.9K |
| 10:17 | 5,473.80 | 5,473.80 | 5,466.30 | 5,466.30 | 1,729.5K |
| 10:18 | 5,466.70 | 5,466.70 | 5,466.10 | 5,466.10 | 1,451.8K |
| 10:19 | 5,467.30 | 5,467.30 | 5,465.00 | 5,465.00 | 1,083.1K |
| 10:20 | 5,465.90 | 5,465.90 | 5,463.30 | 5,463.30 | 1,047.9K |
| 10:21 | 5,465.30 | 5,467.00 | 5,465.30 | 5,467.00 | 577.9K |
| 10:22 | 5,463.00 | 5,463.00 | 5,462.60 | 5,462.60 | 563.3K |
| 10:23 | 5,465.50 | 5,465.50 | 5,463.70 | 5,463.70 | 584.8K |
| 10:24 | 5,461.30 | 5,465.40 | 5,461.30 | 5,465.40 | 526.8K |
| 10:25 | 5,466.10 | 5,468.90 | 5,466.10 | 5,468.90 | 893.7K |
| 10:26 | 5,468.70 | 5,468.70 | 5,468.30 | 5,468.30 | 781.5K |
| 10:27 | 5,466.30 | 5,469.50 | 5,466.30 | 5,469.50 | 754.5K |
| 10:28 | 5,469.00 | 5,469.20 | 5,469.00 | 5,469.20 | 1,058.7K |
| 10:29 | 5,469.20 | 5,469.90 | 5,469.20 | 5,469.90 | 1,334.7K |
| 10:30 | 5,467.80 | 5,467.80 | 5,465.80 | 5,465.80 | 735.7K |
| 10:31 | 5,467.90 | 5,468.00 | 5,467.90 | 5,468.00 | 1,576.8K |
| 10:32 | 5,468.60 | 5,468.60 | 5,467.60 | 5,467.60 | 533.9K |
| 10:33 | 5,470.60 | 5,470.60 | 5,469.10 | 5,469.10 | 550.7K |
| 10:34 | 5,469.50 | 5,469.50 | 5,469.30 | 5,469.30 | 576.0K |
| 10:35 | 5,468.50 | 5,468.50 | 5,467.70 | 5,467.70 | 728.8K |
| 10:36 | 5,467.30 | 5,467.40 | 5,467.30 | 5,467.40 | 685.5K |
| 10:37 | 5,466.80 | 5,469.50 | 5,466.80 | 5,469.50 | 335.4K |
| 10:38 | 5,468.00 | 5,469.80 | 5,468.00 | 5,469.80 | 1,510.1K |
| 10:39 | 5,470.10 | 5,470.30 | 5,470.10 | 5,470.30 | 1,350.6K |
| 10:40 | 5,468.80 | 5,468.80 | 5,468.60 | 5,468.60 | 577.1K |
| 10:41 | 5,465.60 | 5,466.80 | 5,465.60 | 5,466.80 | 407.1K |
| 10:42 | 5,466.80 | 5,467.30 | 5,466.80 | 5,467.30 | 520.4K |
| 10:43 | 5,465.40 | 5,467.80 | 5,465.40 | 5,467.80 | 1,980.6K |
| 10:44 | 5,466.10 | 5,466.60 | 5,466.10 | 5,466.60 | 1,610.9K |
| 10:45 | 5,464.10 | 5,464.10 | 5,459.70 | 5,459.70 | 374.1K |
| 10:46 | 5,460.30 | 5,462.00 | 5,460.30 | 5,462.00 | 539.6K |
| 10:47 | 5,464.00 | 5,464.00 | 5,463.60 | 5,463.60 | 419.2K |
| 10:48 | 5,461.90 | 5,462.60 | 5,461.90 | 5,462.60 | 1,349.6K |
| 10:49 | 5,463.60 | 5,463.60 | 5,461.90 | 5,461.90 | 343.2K |
| 10:50 | 5,460.60 | 5,460.60 | 5,460.50 | 5,460.50 | 927.4K |
| 10:51 | 5,461.50 | 5,461.50 | 5,460.70 | 5,460.70 | 1,184.6K |
| 10:52 | 5,460.10 | 5,460.30 | 5,460.10 | 5,460.30 | 254.9K |
| 10:53 | 5,460.10 | 5,462.20 | 5,460.10 | 5,462.20 | 371.4K |
| 10:54 | 5,464.40 | 5,470.60 | 5,464.40 | 5,470.60 | 1,093.7K |
| 10:55 | 5,468.20 | 5,470.10 | 5,468.20 | 5,470.10 | 444.0K |
| 10:56 | 5,469.60 | 5,470.50 | 5,469.60 | 5,470.50 | 185.7K |
| 10:57 | 5,471.30 | 5,471.80 | 5,471.30 | 5,471.80 | 212.0K |
| 10:58 | 5,472.10 | 5,472.10 | 5,471.80 | 5,471.80 | 848.9K |
| 10:59 | 5,472.90 | 5,472.90 | 5,472.50 | 5,472.50 | 729.0K |
| 11:00 | 5,471.60 | 5,471.60 | 5,470.60 | 5,470.60 | 497.6K |
| 11:01 | 5,472.70 | 5,473.80 | 5,472.70 | 5,473.80 | 269.7K |
| 11:02 | 5,474.50 | 5,474.50 | 5,473.90 | 5,473.90 | 208.9K |
| 11:03 | 5,471.70 | 5,472.00 | 5,471.70 | 5,472.00 | 411.9K |
| 11:04 | 5,470.20 | 5,470.80 | 5,470.20 | 5,470.80 | 550.7K |
| 11:05 | 5,470.30 | 5,472.90 | 5,470.30 | 5,472.90 | 437.3K |
| 11:06 | 5,474.40 | 5,474.50 | 5,474.40 | 5,474.50 | 711.2K |
| 11:07 | 5,474.10 | 5,474.10 | 5,473.80 | 5,473.80 | 169.2K |
| 11:08 | 5,473.60 | 5,474.00 | 5,473.60 | 5,474.00 | 352.7K |
| 11:09 | 5,473.40 | 5,474.00 | 5,473.40 | 5,474.00 | 462.7K |
| 11:10 | 5,475.10 | 5,476.70 | 5,475.10 | 5,476.70 | 491.0K |
| 11:11 | 5,477.00 | 5,477.60 | 5,477.00 | 5,477.60 | 539.8K |
| 11:12 | 5,477.20 | 5,477.50 | 5,477.20 | 5,477.50 | 300.9K |
| 11:13 | 5,478.40 | 5,478.70 | 5,478.40 | 5,478.70 | 216.7K |
| 11:14 | 5,477.40 | 5,477.90 | 5,477.40 | 5,477.90 | 935.5K |
| 11:15 | 5,480.00 | 5,481.10 | 5,480.00 | 5,481.10 | 360.9K |
| 11:16 | 5,480.00 | 5,480.50 | 5,480.00 | 5,480.50 | 298.0K |
| 11:17 | 5,482.90 | 5,483.70 | 5,482.90 | 5,483.70 | 702.0K |
| 11:18 | 5,484.80 | 5,485.30 | 5,484.80 | 5,485.30 | 693.8K |
| 11:19 | 5,484.80 | 5,485.40 | 5,484.80 | 5,485.40 | 322.2K |
| 11:20 | 5,485.50 | 5,485.50 | 5,485.40 | 5,485.40 | 567.5K |
| 11:21 | 5,485.10 | 5,485.10 | 5,484.80 | 5,484.80 | 1,007.1K |
| 11:22 | 5,484.20 | 5,484.50 | 5,484.20 | 5,484.50 | 1,059.1K |
| 11:23 | 5,484.60 | 5,485.10 | 5,484.60 | 5,485.10 | 274.3K |
| 11:24 | 5,484.70 | 5,484.70 | 5,484.60 | 5,484.60 | 505.7K |
| 11:25 | 5,484.20 | 5,484.30 | 5,484.20 | 5,484.30 | 497.3K |
| 11:26 | 5,484.40 | 5,485.30 | 5,484.40 | 5,485.30 | 330.1K |
| 11:27 | 5,485.40 | 5,485.40 | 5,485.10 | 5,485.10 | 629.2K |
| 11:28 | 5,482.90 | 5,482.90 | 5,482.90 | 5,482.90 | 628.2K |
| 11:29 | 5,483.50 | 5,483.50 | 5,483.00 | 5,483.00 | 1,799.4K |
| 11:30 | 5,482.40 | 5,482.40 | 5,481.80 | 5,481.80 | 289.6K |
| 11:31 | 5,478.60 | 5,478.70 | 5,478.60 | 5,478.70 | 819.8K |
| 11:32 | 5,478.90 | 5,479.60 | 5,478.90 | 5,479.60 | 601.9K |
| 11:33 | 5,479.80 | 5,479.80 | 5,479.60 | 5,479.60 | 336.4K |
| 11:34 | 5,479.80 | 5,479.80 | 5,479.40 | 5,479.40 | 332.4K |
| 11:35 | 5,478.70 | 5,479.00 | 5,478.70 | 5,479.00 | 764.9K |
| 11:36 | 5,478.40 | 5,478.40 | 5,478.30 | 5,478.30 | 544.9K |
| 11:37 | 5,477.80 | 5,478.70 | 5,477.80 | 5,478.70 | 297.4K |
| 11:38 | 5,477.30 | 5,477.30 | 5,475.60 | 5,475.60 | 523.1K |
| 11:39 | 5,474.70 | 5,474.70 | 5,474.00 | 5,474.00 | 1,489.3K |
| 11:40 | 5,473.40 | 5,473.40 | 5,472.80 | 5,472.80 | 248.6K |
| 11:41 | 5,473.50 | 5,475.00 | 5,473.50 | 5,475.00 | 787.2K |
| 11:42 | 5,475.40 | 5,476.50 | 5,475.40 | 5,476.50 | 338.5K |
| 11:43 | 5,476.30 | 5,476.40 | 5,476.30 | 5,476.40 | 344.1K |
| 11:44 | 5,477.10 | 5,477.30 | 5,477.10 | 5,477.30 | 830.5K |
| 11:45 | 5,477.10 | 5,477.30 | 5,477.10 | 5,477.30 | 547.0K |
| 11:46 | 5,476.40 | 5,476.40 | 5,476.40 | 5,476.40 | 1,164.2K |
| 11:47 | 5,477.20 | 5,477.20 | 5,476.80 | 5,476.80 | 920.0K |
| 11:48 | 5,477.30 | 5,478.10 | 5,477.30 | 5,478.10 | 557.7K |
| 11:49 | 5,477.00 | 5,477.50 | 5,477.00 | 5,477.50 | 703.2K |
| 11:50 | 5,476.10 | 5,477.00 | 5,476.10 | 5,477.00 | 320.2K |
| 11:51 | 5,476.10 | 5,476.90 | 5,476.10 | 5,476.90 | 503.2K |
| 11:52 | 5,476.00 | 5,478.60 | 5,476.00 | 5,478.60 | 357.9K |
| 11:53 | 5,478.00 | 5,478.10 | 5,478.00 | 5,478.10 | 289.3K |
| 11:54 | 5,479.00 | 5,479.60 | 5,479.00 | 5,479.60 | 478.7K |
| 11:55 | 5,479.70 | 5,480.40 | 5,479.70 | 5,480.40 | 108.0K |
| 11:56 | 5,482.00 | 5,482.50 | 5,482.00 | 5,482.50 | 557.0K |
| 11:57 | 5,481.10 | 5,481.10 | 5,480.60 | 5,480.60 | 626.0K |
| 11:58 | 5,481.00 | 5,481.70 | 5,481.00 | 5,481.70 | 351.5K |
| 11:59 | 5,483.30 | 5,484.10 | 5,483.30 | 5,484.10 | 914.7K |
| 12:00 | 5,484.60 | 5,484.60 | 5,484.40 | 5,484.40 | 0.0K |
| 12:01 | 5,483.60 | 5,484.20 | 5,483.60 | 5,484.20 | 507.7K |
| 12:02 | 5,483.30 | 5,484.20 | 5,483.30 | 5,484.20 | 278.9K |
| 12:03 | 5,483.10 | 5,483.40 | 5,483.10 | 5,483.40 | 177.2K |
| 12:04 | 5,482.30 | 5,483.90 | 5,482.30 | 5,483.90 | 121.8K |
| 12:05 | 5,483.90 | 5,484.00 | 5,483.90 | 5,484.00 | 412.3K |
| 12:06 | 5,484.30 | 5,484.30 | 5,483.60 | 5,483.60 | 228.9K |
| 12:07 | 5,485.20 | 5,485.20 | 5,484.20 | 5,484.20 | 434.0K |
| 12:08 | 5,483.90 | 5,485.40 | 5,483.90 | 5,485.40 | 326.1K |
| 12:09 | 5,487.10 | 5,487.10 | 5,486.10 | 5,486.10 | 330.2K |
| 12:10 | 5,487.40 | 5,487.40 | 5,487.10 | 5,487.10 | 325.5K |
| 12:11 | 5,487.50 | 5,488.70 | 5,487.50 | 5,488.70 | 631.3K |
| 12:12 | 5,488.50 | 5,491.50 | 5,488.50 | 5,491.50 | 202.7K |
| 12:13 | 5,491.40 | 5,491.40 | 5,491.20 | 5,491.20 | 355.9K |
| 12:14 | 5,489.90 | 5,490.60 | 5,489.90 | 5,490.60 | 422.1K |
| 12:15 | 5,490.70 | 5,490.70 | 5,489.10 | 5,489.10 | 3,408.5K |
| 12:16 | 5,488.60 | 5,489.20 | 5,488.60 | 5,489.20 | 1,002.6K |
| 12:17 | 5,490.10 | 5,490.40 | 5,490.10 | 5,490.40 | 199.2K |
| 12:18 | 5,489.70 | 5,490.00 | 5,489.70 | 5,490.00 | 137.8K |
| 12:19 | 5,489.40 | 5,490.10 | 5,489.40 | 5,490.10 | 351.0K |
| 12:20 | 5,490.20 | 5,490.20 | 5,489.50 | 5,489.50 | 214.2K |
| 12:21 | 5,488.90 | 5,488.90 | 5,488.40 | 5,488.40 | 449.1K |
| 12:22 | 5,488.90 | 5,489.90 | 5,488.90 | 5,489.90 | 343.2K |
| 12:23 | 5,483.20 | 5,486.50 | 5,483.20 | 5,486.50 | 451.8K |
| 12:24 | 5,487.40 | 5,488.40 | 5,487.40 | 5,488.40 | 215.2K |
| 12:25 | 5,488.10 | 5,488.10 | 5,487.40 | 5,487.40 | 284.9K |
| 12:26 | 5,486.80 | 5,488.00 | 5,486.80 | 5,488.00 | 206.2K |
| 12:27 | 5,487.40 | 5,488.70 | 5,487.40 | 5,488.70 | 733.6K |
| 12:28 | 5,487.90 | 5,489.80 | 5,487.90 | 5,489.80 | 620.2K |
| 12:29 | 5,490.40 | 5,490.40 | 5,489.90 | 5,489.90 | 176.5K |
| 12:30 | 5,490.10 | 5,490.60 | 5,490.10 | 5,490.60 | 576.4K |
| 12:31 | 5,490.30 | 5,490.70 | 5,490.30 | 5,490.70 | 417.3K |
| 12:32 | 5,493.20 | 5,493.20 | 5,492.80 | 5,492.80 | 1,537.2K |
| 12:33 | 5,491.80 | 5,494.20 | 5,491.80 | 5,494.20 | 627.8K |
| 12:34 | 5,494.10 | 5,494.10 | 5,493.60 | 5,493.60 | 242.0K |
| 12:35 | 5,494.40 | 5,494.70 | 5,494.40 | 5,494.70 | 192.2K |
| 12:36 | 5,494.30 | 5,495.40 | 5,494.30 | 5,495.40 | 2,426.9K |
| 12:37 | 5,495.50 | 5,495.50 | 5,494.90 | 5,494.90 | 233.7K |
| 12:38 | 5,495.80 | 5,495.80 | 5,495.50 | 5,495.50 | 379.6K |
| 12:39 | 5,496.50 | 5,496.50 | 5,495.30 | 5,495.30 | 761.0K |
| 12:40 | 5,495.30 | 5,495.30 | 5,494.40 | 5,494.40 | 357.4K |
| 12:41 | 5,495.10 | 5,497.40 | 5,495.10 | 5,497.40 | 424.5K |
| 12:42 | 5,498.40 | 5,499.20 | 5,498.40 | 5,499.20 | 437.7K |
| 12:43 | 5,499.60 | 5,499.60 | 5,499.60 | 5,499.60 | 1,066.4K |
| 12:44 | 5,499.90 | 5,499.90 | 5,499.40 | 5,499.40 | 989.9K |
| 12:45 | 5,499.60 | 5,499.60 | 5,497.90 | 5,497.90 | 267.6K |
| 12:46 | 5,497.30 | 5,497.30 | 5,497.00 | 5,497.00 | 249.5K |
| 12:47 | 5,496.90 | 5,496.90 | 5,496.60 | 5,496.60 | 298.4K |
| 12:48 | 5,497.50 | 5,497.80 | 5,497.50 | 5,497.80 | 228.3K |
| 12:49 | 5,498.40 | 5,498.40 | 5,498.30 | 5,498.30 | 510.5K |
| 12:50 | 5,498.40 | 5,498.90 | 5,498.40 | 5,498.90 | 216.4K |
| 12:51 | 5,497.90 | 5,497.90 | 5,497.60 | 5,497.60 | 446.0K |
| 12:52 | 5,497.60 | 5,497.80 | 5,497.60 | 5,497.80 | 220.2K |
| 12:53 | 5,497.30 | 5,497.30 | 5,496.30 | 5,496.30 | 1,891.2K |
| 12:54 | 5,494.40 | 5,494.50 | 5,494.40 | 5,494.50 | 684.8K |
| 12:55 | 5,493.90 | 5,493.90 | 5,493.10 | 5,493.10 | 341.6K |
| 12:56 | 5,494.30 | 5,494.30 | 5,493.60 | 5,493.60 | 802.9K |
| 12:57 | 5,493.00 | 5,494.40 | 5,493.00 | 5,494.40 | 575.4K |
| 12:58 | 5,495.20 | 5,495.20 | 5,494.60 | 5,494.60 | 185.3K |
| 12:59 | 5,495.00 | 5,495.00 | 5,494.60 | 5,494.60 | 174.6K |
| 13:00 | 5,494.70 | 5,496.80 | 5,494.70 | 5,496.80 | 255.6K |
| 13:01 | 5,498.50 | 5,499.80 | 5,498.50 | 5,499.80 | 963.2K |
| 13:02 | 5,499.40 | 5,499.40 | 5,499.30 | 5,499.30 | 627.2K |
| 13:03 | 5,499.10 | 5,499.40 | 5,499.10 | 5,499.40 | 190.1K |
| 13:04 | 5,499.10 | 5,499.90 | 5,499.10 | 5,499.90 | 346.3K |
| 13:05 | 5,499.90 | 5,499.90 | 5,498.60 | 5,498.60 | 643.8K |
| 13:06 | 5,497.70 | 5,498.20 | 5,497.70 | 5,498.20 | 314.0K |
| 13:07 | 5,498.00 | 5,498.30 | 5,498.00 | 5,498.30 | 510.4K |
| 13:08 | 5,498.00 | 5,498.60 | 5,498.00 | 5,498.60 | 171.2K |
| 13:09 | 5,498.50 | 5,498.50 | 5,497.90 | 5,497.90 | 513.3K |
| 13:10 | 5,497.30 | 5,497.90 | 5,497.30 | 5,497.90 | 532.7K |
| 13:11 | 5,498.40 | 5,498.70 | 5,498.40 | 5,498.70 | 678.1K |
| 13:12 | 5,499.40 | 5,499.40 | 5,499.30 | 5,499.30 | 219.2K |
| 13:13 | 5,500.40 | 5,500.40 | 5,499.60 | 5,499.60 | 609.3K |
| 13:14 | 5,498.70 | 5,498.70 | 5,498.40 | 5,498.40 | 405.9K |
| 13:15 | 5,497.20 | 5,499.10 | 5,497.20 | 5,499.10 | 254.9K |
| 13:16 | 5,499.00 | 5,499.00 | 5,497.00 | 5,497.00 | 1,189.0K |
| 13:17 | 5,497.40 | 5,497.40 | 5,496.80 | 5,496.80 | 312.2K |
| 13:18 | 5,494.60 | 5,494.70 | 5,494.60 | 5,494.70 | 145.3K |
| 13:19 | 5,496.10 | 5,496.90 | 5,496.10 | 5,496.90 | 176.6K |
| 13:20 | 5,497.30 | 5,497.30 | 5,497.10 | 5,497.10 | 333.8K |
| 13:21 | 5,497.70 | 5,497.70 | 5,497.10 | 5,497.10 | 295.7K |
| 13:22 | 5,495.80 | 5,496.10 | 5,495.80 | 5,496.10 | 229.6K |
| 13:23 | 5,495.30 | 5,495.30 | 5,492.90 | 5,492.90 | 199.6K |
| 13:24 | 5,492.20 | 5,492.40 | 5,492.20 | 5,492.40 | 450.0K |
| 13:25 | 5,493.50 | 5,493.50 | 5,492.30 | 5,492.30 | 467.2K |
| 13:26 | 5,492.10 | 5,492.10 | 5,490.70 | 5,490.70 | 194.7K |
| 13:27 | 5,490.50 | 5,492.40 | 5,490.50 | 5,492.40 | 274.5K |
| 13:28 | 5,494.00 | 5,494.40 | 5,494.00 | 5,494.40 | 171.9K |
| 13:29 | 5,493.70 | 5,493.70 | 5,493.40 | 5,493.40 | 221.1K |
| 13:30 | 5,492.50 | 5,492.50 | 5,492.10 | 5,492.10 | 351.6K |
| 13:31 | 5,493.00 | 5,493.20 | 5,493.00 | 5,493.20 | 267.6K |
| 13:32 | 5,493.30 | 5,494.30 | 5,493.30 | 5,494.30 | 495.2K |
| 13:33 | 5,493.60 | 5,493.80 | 5,493.60 | 5,493.80 | 323.3K |
| 13:34 | 5,493.10 | 5,494.10 | 5,493.10 | 5,494.10 | 259.4K |
| 13:35 | 5,494.40 | 5,494.40 | 5,493.30 | 5,493.30 | 218.1K |
| 13:36 | 5,494.10 | 5,494.10 | 5,493.50 | 5,493.50 | 2,331.1K |
| 13:37 | 5,493.60 | 5,494.10 | 5,493.60 | 5,494.10 | 646.4K |
| 13:38 | 5,494.00 | 5,494.00 | 5,493.40 | 5,493.40 | 1,008.6K |
| 13:39 | 5,493.80 | 5,493.80 | 5,493.20 | 5,493.20 | 294.5K |
| 13:40 | 5,492.50 | 5,492.70 | 5,492.50 | 5,492.70 | 1,435.5K |
| 13:41 | 5,491.60 | 5,491.60 | 5,491.10 | 5,491.10 | 1,059.1K |
| 13:42 | 5,490.20 | 5,490.40 | 5,490.20 | 5,490.40 | 404.4K |
| 13:43 | 5,491.10 | 5,491.10 | 5,491.10 | 5,491.10 | 280.9K |
| 13:44 | 5,491.10 | 5,491.80 | 5,491.10 | 5,491.80 | 560.7K |
| 13:45 | 5,490.60 | 5,491.00 | 5,490.60 | 5,491.00 | 492.6K |
| 13:46 | 5,491.00 | 5,491.00 | 5,490.90 | 5,490.90 | 1,871.4K |
| 13:47 | 5,491.80 | 5,491.90 | 5,491.80 | 5,491.90 | 450.1K |
| 13:48 | 5,491.80 | 5,492.40 | 5,491.80 | 5,492.40 | 295.3K |
| 13:49 | 5,491.30 | 5,491.30 | 5,489.80 | 5,489.80 | 1,392.4K |
| 13:50 | 5,489.10 | 5,489.10 | 5,488.30 | 5,488.30 | 753.1K |
| 13:51 | 5,487.80 | 5,487.80 | 5,487.20 | 5,487.20 | 461.9K |
| 13:52 | 5,485.10 | 5,485.10 | 5,484.50 | 5,484.50 | 1,035.9K |
| 13:53 | 5,484.90 | 5,485.30 | 5,484.90 | 5,485.30 | 179.4K |
| 13:54 | 5,485.80 | 5,485.80 | 5,485.30 | 5,485.30 | 305.4K |
| 13:55 | 5,485.60 | 5,486.00 | 5,485.60 | 5,486.00 | 688.8K |
| 13:56 | 5,486.50 | 5,486.70 | 5,486.50 | 5,486.70 | 1,407.6K |
| 13:57 | 5,487.10 | 5,487.30 | 5,487.10 | 5,487.30 | 577.9K |
| 13:58 | 5,487.30 | 5,488.20 | 5,487.30 | 5,488.20 | 1,430.0K |
| 13:59 | 5,487.20 | 5,488.20 | 5,487.20 | 5,488.20 | 484.1K |
| 14:00 | 5,488.20 | 5,489.50 | 5,488.20 | 5,489.50 | 322.5K |
| 14:01 | 5,490.30 | 5,491.80 | 5,490.30 | 5,491.80 | 458.9K |
| 14:02 | 5,492.10 | 5,493.10 | 5,492.10 | 5,493.10 | 213.9K |
| 14:03 | 5,492.50 | 5,492.50 | 5,491.80 | 5,491.80 | 412.0K |
| 14:04 | 5,492.50 | 5,492.50 | 5,491.70 | 5,491.70 | 480.8K |
| 14:05 | 5,491.70 | 5,492.30 | 5,491.70 | 5,492.30 | 1,179.3K |
| 14:06 | 5,491.00 | 5,491.20 | 5,491.00 | 5,491.20 | 1,000.4K |
| 14:07 | 5,492.00 | 5,492.90 | 5,492.00 | 5,492.90 | 532.6K |
| 14:08 | 5,492.80 | 5,493.70 | 5,492.80 | 5,493.70 | 763.9K |
| 14:09 | 5,493.60 | 5,493.80 | 5,493.60 | 5,493.80 | 256.0K |
| 14:10 | 5,493.70 | 5,493.70 | 5,493.30 | 5,493.30 | 538.9K |
| 14:11 | 5,495.60 | 5,496.60 | 5,495.60 | 5,496.60 | 313.4K |
| 14:12 | 5,495.70 | 5,497.00 | 5,495.70 | 5,497.00 | 711.7K |
| 14:13 | 5,496.50 | 5,497.40 | 5,496.50 | 5,497.40 | 978.1K |
| 14:14 | 5,496.10 | 5,496.10 | 5,494.90 | 5,494.90 | 631.6K |
| 14:15 | 5,494.40 | 5,495.70 | 5,494.40 | 5,495.70 | 374.7K |
| 14:16 | 5,495.50 | 5,495.50 | 5,495.00 | 5,495.00 | 242.5K |
| 14:17 | 5,494.70 | 5,494.90 | 5,494.70 | 5,494.90 | 625.7K |
| 14:18 | 5,494.50 | 5,495.20 | 5,494.50 | 5,495.20 | 131.9K |
| 14:19 | 5,495.90 | 5,497.10 | 5,495.90 | 5,497.10 | 340.3K |
| 14:20 | 5,497.90 | 5,497.90 | 5,496.50 | 5,496.50 | 214.4K |
| 14:21 | 5,497.20 | 5,497.20 | 5,497.20 | 5,497.20 | 911.4K |
| 14:22 | 5,498.10 | 5,498.10 | 5,497.80 | 5,497.80 | 376.2K |
| 14:23 | 5,497.40 | 5,497.40 | 5,497.30 | 5,497.30 | 394.3K |
| 14:24 | 5,497.20 | 5,498.60 | 5,497.20 | 5,498.60 | 299.8K |
| 14:25 | 5,498.70 | 5,498.70 | 5,498.60 | 5,498.60 | 225.3K |
| 14:26 | 5,498.30 | 5,498.90 | 5,498.30 | 5,498.90 | 345.5K |
| 14:27 | 5,499.70 | 5,499.90 | 5,499.70 | 5,499.90 | 1,311.2K |
| 14:28 | 5,500.20 | 5,500.50 | 5,500.20 | 5,500.50 | 307.1K |
| 14:29 | 5,502.00 | 5,502.60 | 5,502.00 | 5,502.60 | 2,406.9K |
| 14:30 | 5,503.10 | 5,503.10 | 5,500.80 | 5,500.80 | 720.8K |
| 14:31 | 5,500.00 | 5,500.00 | 5,499.10 | 5,499.10 | 297.6K |
| 14:32 | 5,496.60 | 5,496.80 | 5,496.60 | 5,496.80 | 1,842.1K |
| 14:33 | 5,496.10 | 5,496.10 | 5,495.90 | 5,495.90 | 871.2K |
| 14:34 | 5,495.00 | 5,495.10 | 5,495.00 | 5,495.10 | 378.3K |
| 14:35 | 5,494.00 | 5,494.70 | 5,494.00 | 5,494.70 | 229.1K |
| 14:36 | 5,496.40 | 5,496.60 | 5,496.40 | 5,496.60 | 384.0K |
| 14:37 | 5,496.80 | 5,497.00 | 5,496.80 | 5,497.00 | 351.1K |
| 14:38 | 5,497.60 | 5,498.10 | 5,497.60 | 5,498.10 | 163.0K |
| 14:39 | 5,498.90 | 5,498.90 | 5,498.60 | 5,498.60 | 252.0K |
| 14:40 | 5,500.00 | 5,500.00 | 5,499.70 | 5,499.70 | 282.2K |
| 14:41 | 5,498.10 | 5,498.40 | 5,498.10 | 5,498.40 | 447.2K |
| 14:42 | 5,498.10 | 5,499.40 | 5,498.10 | 5,499.40 | 162.5K |
| 14:43 | 5,499.40 | 5,499.40 | 5,499.30 | 5,499.30 | 471.4K |
| 14:44 | 5,498.10 | 5,500.30 | 5,498.10 | 5,500.30 | 107.7K |
| 14:45 | 5,500.40 | 5,500.40 | 5,500.10 | 5,500.10 | 372.2K |
| 14:46 | 5,498.40 | 5,498.40 | 5,498.10 | 5,498.10 | 234.4K |
| 14:47 | 5,497.40 | 5,497.40 | 5,497.20 | 5,497.20 | 295.8K |
| 14:48 | 5,496.80 | 5,497.30 | 5,496.80 | 5,497.30 | 293.1K |
| 14:49 | 5,498.50 | 5,498.50 | 5,498.20 | 5,498.20 | 155.1K |
| 14:50 | 5,498.10 | 5,498.10 | 5,498.00 | 5,498.00 | 325.5K |
| 14:51 | 5,496.10 | 5,496.10 | 5,494.50 | 5,494.50 | 536.2K |
| 14:52 | 5,493.60 | 5,493.60 | 5,493.50 | 5,493.50 | 269.7K |
| 14:53 | 5,493.70 | 5,493.80 | 5,493.70 | 5,493.80 | 344.8K |
| 14:54 | 5,496.00 | 5,497.10 | 5,496.00 | 5,497.10 | 931.2K |
| 14:55 | 5,496.50 | 5,496.80 | 5,496.50 | 5,496.80 | 307.4K |
| 14:56 | 5,497.00 | 5,497.00 | 5,496.70 | 5,496.70 | 124.8K |
| 14:57 | 5,496.60 | 5,496.60 | 5,496.60 | 5,496.60 | 198.5K |
| 14:58 | 5,496.70 | 5,496.70 | 5,496.70 | 5,496.70 | 250.4K |
| 14:59 | 5,496.40 | 5,496.80 | 5,496.40 | 5,496.80 | 658.8K |
| 15:00 | 5,498.40 | 5,498.40 | 5,497.80 | 5,497.80 | 251.2K |
| 15:01 | 5,497.20 | 5,498.10 | 5,497.20 | 5,498.10 | 246.3K |
| 15:02 | 5,497.70 | 5,497.70 | 5,497.10 | 5,497.10 | 343.2K |
| 15:03 | 5,496.80 | 5,496.80 | 5,496.80 | 5,496.80 | 291.9K |
| 15:04 | 5,497.20 | 5,498.30 | 5,497.20 | 5,498.30 | 622.8K |
| 15:05 | 5,497.60 | 5,497.60 | 5,495.70 | 5,495.70 | 701.8K |
| 15:06 | 5,496.10 | 5,496.10 | 5,495.70 | 5,495.70 | 262.9K |
| 15:07 | 5,495.00 | 5,496.20 | 5,495.00 | 5,496.20 | 218.5K |
| 15:08 | 5,495.50 | 5,496.00 | 5,495.50 | 5,496.00 | 179.2K |
| 15:09 | 5,496.90 | 5,496.90 | 5,496.90 | 5,496.90 | 580.2K |
| 15:10 | 5,496.80 | 5,496.80 | 5,495.90 | 5,495.90 | 245.6K |
| 15:11 | 5,496.80 | 5,496.80 | 5,495.70 | 5,495.70 | 279.2K |
| 15:12 | 5,494.90 | 5,495.60 | 5,494.90 | 5,495.60 | 444.2K |
| 15:13 | 5,495.40 | 5,496.10 | 5,495.40 | 5,496.10 | 490.8K |
| 15:14 | 5,494.80 | 5,494.80 | 5,494.70 | 5,494.70 | 530.4K |
| 15:15 | 5,492.70 | 5,495.10 | 5,492.70 | 5,495.10 | 605.0K |
| 15:16 | 5,493.80 | 5,493.80 | 5,492.90 | 5,492.90 | 320.3K |
| 15:17 | 5,494.00 | 5,494.00 | 5,493.50 | 5,493.50 | 334.5K |
| 15:18 | 5,492.20 | 5,492.50 | 5,492.20 | 5,492.50 | 744.9K |
| 15:19 | 5,492.80 | 5,492.80 | 5,492.80 | 5,492.80 | 231.6K |
| 15:20 | 5,491.80 | 5,491.80 | 5,491.40 | 5,491.40 | 2,860.5K |
| 15:21 | 5,491.50 | 5,492.00 | 5,491.50 | 5,492.00 | 935.8K |
| 15:22 | 5,491.30 | 5,491.30 | 5,490.00 | 5,490.00 | 724.6K |
| 15:23 | 5,490.00 | 5,490.70 | 5,490.00 | 5,490.70 | 246.8K |
| 15:24 | 5,490.40 | 5,491.70 | 5,490.40 | 5,491.70 | 696.9K |
| 15:25 | 5,491.90 | 5,494.40 | 5,491.90 | 5,494.40 | 772.1K |
| 15:26 | 5,494.90 | 5,494.90 | 5,493.60 | 5,493.60 | 631.1K |
| 15:27 | 5,494.10 | 5,494.10 | 5,492.50 | 5,492.50 | 1,011.4K |
| 15:28 | 5,493.60 | 5,494.30 | 5,493.60 | 5,494.30 | 1,179.0K |
| 15:29 | 5,493.40 | 5,494.20 | 5,493.40 | 5,494.20 | 762.7K |
| 15:30 | 5,493.50 | 5,493.50 | 5,492.10 | 5,492.10 | 1,065.5K |
| 15:31 | 5,491.60 | 5,491.60 | 5,489.20 | 5,489.20 | 581.0K |
| 15:32 | 5,488.90 | 5,491.10 | 5,488.90 | 5,491.10 | 684.7K |
| 15:33 | 5,491.40 | 5,491.40 | 5,489.00 | 5,489.00 | 375.0K |
| 15:34 | 5,488.90 | 5,488.90 | 5,486.20 | 5,486.20 | 647.6K |
| 15:35 | 5,485.40 | 5,486.60 | 5,485.40 | 5,486.60 | 1,209.7K |
| 15:36 | 5,485.80 | 5,485.80 | 5,484.80 | 5,484.80 | 1,567.6K |
| 15:37 | 5,483.40 | 5,484.40 | 5,483.40 | 5,484.40 | 495.1K |
| 15:38 | 5,484.00 | 5,484.00 | 5,481.90 | 5,481.90 | 1,149.3K |
| 15:39 | 5,481.60 | 5,482.50 | 5,481.60 | 5,482.50 | 485.7K |
| 15:40 | 5,480.70 | 5,480.70 | 5,479.80 | 5,479.80 | 603.0K |
| 15:41 | 5,478.80 | 5,478.80 | 5,478.50 | 5,478.50 | 815.6K |
| 15:42 | 5,478.90 | 5,478.90 | 5,478.30 | 5,478.30 | 1,152.9K |
| 15:43 | 5,476.30 | 5,478.20 | 5,476.30 | 5,478.20 | 1,224.3K |
| 15:44 | 5,478.50 | 5,479.40 | 5,478.50 | 5,479.40 | 2,527.0K |
| 15:45 | 5,479.20 | 5,479.30 | 5,479.20 | 5,479.30 | 873.1K |
| 15:46 | 5,477.90 | 5,477.90 | 5,476.10 | 5,476.10 | 2,433.5K |
| 15:47 | 5,475.50 | 5,476.70 | 5,475.50 | 5,476.70 | 658.4K |
| 15:48 | 5,476.80 | 5,476.80 | 5,476.10 | 5,476.10 | 611.7K |
| 15:49 | 5,478.00 | 5,478.00 | 5,477.60 | 5,477.60 | 847.0K |
| 15:50 | 5,476.80 | 5,476.80 | 5,476.30 | 5,476.30 | 1,287.5K |
| 15:51 | 5,475.00 | 5,475.00 | 5,474.80 | 5,474.80 | 3,444.9K |
| 15:52 | 5,472.70 | 5,472.70 | 5,471.40 | 5,471.40 | 555.0K |
| 15:53 | 5,470.20 | 5,470.20 | 5,469.60 | 5,469.60 | 1,258.8K |
| 15:54 | 5,469.40 | 5,469.80 | 5,469.40 | 5,469.80 | 1,841.1K |
| 15:55 | 5,469.90 | 5,470.30 | 5,469.90 | 5,470.30 | 1,059.4K |
| 15:56 | 5,470.30 | 5,470.30 | 5,468.20 | 5,468.20 | 2,164.4K |
| 15:57 | 5,468.80 | 5,468.80 | 5,468.10 | 5,468.10 | 1,516.8K |
| 15:58 | 5,470.00 | 5,470.00 | 5,469.80 | 5,469.80 | 1,391.4K |
| 15:59 | 5,469.40 | 5,469.40 | 5,467.40 | 5,467.40 | 1,680.7K |
| 16:00 | 5,467.40 | 5,468.90 | 5,467.40 | 5,468.90 | 1,124.9K |
| 16:01 | 5,468.90 | 5,468.90 | 5,468.90 | 5,468.90 | 0.0K |
| 16:02 | 5,468.90 | 5,468.90 | 5,468.90 | 5,468.90 | 0.0K |
| 16:03 | 5,468.90 | 5,468.90 | 5,468.90 | 5,468.90 | 0.0K |
| 16:04 | 5,468.90 | 5,468.90 | 5,446.90 | 5,446.90 | 82,184.8K |