6,453.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,505.90 | 5,505.90 | 5,494.80 | 5,494.80 | 15,450.5K |
| 10:01 | 5,487.00 | 5,487.00 | 5,481.20 | 5,481.20 | 5,658.7K |
| 10:02 | 5,468.90 | 5,468.90 | 5,465.80 | 5,465.80 | 2,750.7K |
| 10:03 | 5,459.90 | 5,467.50 | 5,459.90 | 5,467.50 | 2,487.6K |
| 10:04 | 5,467.60 | 5,467.60 | 5,464.40 | 5,464.40 | 2,653.8K |
| 10:05 | 5,462.40 | 5,462.40 | 5,461.70 | 5,461.70 | 1,885.6K |
| 10:06 | 5,465.70 | 5,465.70 | 5,464.20 | 5,464.20 | 1,969.7K |
| 10:07 | 5,469.30 | 5,469.30 | 5,468.10 | 5,468.10 | 3,175.5K |
| 10:08 | 5,468.30 | 5,472.00 | 5,468.30 | 5,472.00 | 1,743.8K |
| 10:09 | 5,470.30 | 5,470.30 | 5,468.80 | 5,468.80 | 699.3K |
| 10:10 | 5,469.40 | 5,469.40 | 5,465.80 | 5,465.80 | 1,524.9K |
| 10:11 | 5,466.20 | 5,466.20 | 5,465.40 | 5,465.40 | 514.1K |
| 10:12 | 5,470.20 | 5,472.70 | 5,470.20 | 5,472.70 | 980.9K |
| 10:13 | 5,471.80 | 5,472.50 | 5,471.80 | 5,472.50 | 1,209.6K |
| 10:14 | 5,474.00 | 5,474.60 | 5,474.00 | 5,474.60 | 1,107.0K |
| 10:15 | 5,473.80 | 5,473.90 | 5,473.80 | 5,473.90 | 1,577.7K |
| 10:16 | 5,473.70 | 5,473.70 | 5,472.40 | 5,472.40 | 815.8K |
| 10:17 | 5,468.50 | 5,470.00 | 5,468.50 | 5,470.00 | 871.9K |
| 10:18 | 5,466.20 | 5,466.90 | 5,466.20 | 5,466.90 | 976.4K |
| 10:19 | 5,469.70 | 5,471.50 | 5,469.70 | 5,471.50 | 1,383.4K |
| 10:20 | 5,469.50 | 5,469.50 | 5,468.30 | 5,468.30 | 874.2K |
| 10:21 | 5,468.30 | 5,468.30 | 5,466.30 | 5,466.30 | 1,385.9K |
| 10:22 | 5,464.80 | 5,465.90 | 5,464.80 | 5,465.90 | 593.4K |
| 10:23 | 5,468.30 | 5,470.00 | 5,468.30 | 5,470.00 | 496.6K |
| 10:24 | 5,471.70 | 5,471.70 | 5,471.10 | 5,471.10 | 1,239.9K |
| 10:25 | 5,474.10 | 5,474.10 | 5,472.80 | 5,472.80 | 1,383.8K |
| 10:26 | 5,473.00 | 5,474.30 | 5,473.00 | 5,474.30 | 526.1K |
| 10:27 | 5,475.40 | 5,476.00 | 5,475.40 | 5,476.00 | 1,159.9K |
| 10:28 | 5,474.10 | 5,474.40 | 5,474.10 | 5,474.40 | 468.8K |
| 10:29 | 5,473.50 | 5,473.50 | 5,471.70 | 5,471.70 | 848.4K |
| 10:30 | 5,472.70 | 5,472.90 | 5,472.70 | 5,472.90 | 1,338.0K |
| 10:31 | 5,471.30 | 5,473.90 | 5,471.30 | 5,473.90 | 386.6K |
| 10:32 | 5,473.70 | 5,473.70 | 5,468.90 | 5,468.90 | 971.7K |
| 10:33 | 5,471.80 | 5,472.40 | 5,471.80 | 5,472.40 | 724.8K |
| 10:34 | 5,473.40 | 5,474.40 | 5,473.40 | 5,474.40 | 1,416.3K |
| 10:35 | 5,475.90 | 5,475.90 | 5,475.90 | 5,475.90 | 515.6K |
| 10:36 | 5,473.40 | 5,475.10 | 5,473.40 | 5,475.10 | 360.5K |
| 10:37 | 5,475.50 | 5,476.10 | 5,475.50 | 5,476.10 | 747.6K |
| 10:38 | 5,474.80 | 5,474.90 | 5,474.80 | 5,474.90 | 335.8K |
| 10:39 | 5,474.40 | 5,475.70 | 5,474.40 | 5,475.70 | 764.5K |
| 10:40 | 5,471.40 | 5,471.40 | 5,470.70 | 5,470.70 | 5,138.2K |
| 10:41 | 5,470.30 | 5,470.30 | 5,467.20 | 5,467.20 | 468.3K |
| 10:42 | 5,466.60 | 5,467.40 | 5,466.60 | 5,467.40 | 118.6K |
| 10:43 | 5,467.10 | 5,468.00 | 5,467.10 | 5,468.00 | 185.7K |
| 10:44 | 5,468.90 | 5,468.90 | 5,468.60 | 5,468.60 | 525.1K |
| 10:45 | 5,466.90 | 5,467.30 | 5,466.90 | 5,467.30 | 1,394.8K |
| 10:46 | 5,468.10 | 5,468.10 | 5,467.90 | 5,467.90 | 787.4K |
| 10:47 | 5,468.10 | 5,468.60 | 5,468.10 | 5,468.60 | 124.5K |
| 10:48 | 5,469.60 | 5,473.20 | 5,469.60 | 5,473.20 | 781.4K |
| 10:49 | 5,473.10 | 5,474.40 | 5,473.10 | 5,474.40 | 826.9K |
| 10:50 | 5,473.20 | 5,473.20 | 5,472.80 | 5,472.80 | 827.6K |
| 10:51 | 5,475.80 | 5,478.30 | 5,475.80 | 5,478.30 | 1,296.4K |
| 10:52 | 5,479.10 | 5,479.10 | 5,478.90 | 5,478.90 | 444.0K |
| 10:53 | 5,478.40 | 5,478.60 | 5,478.40 | 5,478.60 | 539.0K |
| 10:54 | 5,478.50 | 5,478.50 | 5,478.10 | 5,478.10 | 299.4K |
| 10:55 | 5,478.50 | 5,479.10 | 5,478.50 | 5,479.10 | 258.3K |
| 10:56 | 5,476.70 | 5,476.70 | 5,475.70 | 5,475.70 | 415.9K |
| 10:57 | 5,475.50 | 5,475.50 | 5,475.50 | 5,475.50 | 779.1K |
| 10:58 | 5,475.20 | 5,475.20 | 5,471.60 | 5,471.60 | 581.2K |
| 10:59 | 5,472.20 | 5,472.20 | 5,471.40 | 5,471.40 | 291.1K |
| 11:00 | 5,470.70 | 5,470.90 | 5,470.70 | 5,470.90 | 418.5K |
| 11:01 | 5,470.60 | 5,470.60 | 5,470.00 | 5,470.00 | 365.0K |
| 11:02 | 5,470.80 | 5,470.80 | 5,470.20 | 5,470.20 | 241.3K |
| 11:03 | 5,471.00 | 5,471.00 | 5,471.00 | 5,471.00 | 480.1K |
| 11:04 | 5,471.40 | 5,472.70 | 5,471.40 | 5,472.70 | 366.7K |
| 11:05 | 5,474.10 | 5,475.10 | 5,474.10 | 5,475.10 | 492.6K |
| 11:06 | 5,474.20 | 5,474.50 | 5,474.20 | 5,474.50 | 123.5K |
| 11:07 | 5,473.10 | 5,473.80 | 5,473.10 | 5,473.80 | 635.0K |
| 11:08 | 5,474.90 | 5,474.90 | 5,474.50 | 5,474.50 | 382.0K |
| 11:09 | 5,476.40 | 5,476.40 | 5,475.30 | 5,475.30 | 212.4K |
| 11:10 | 5,474.80 | 5,475.60 | 5,474.80 | 5,475.60 | 388.0K |
| 11:11 | 5,477.20 | 5,477.20 | 5,477.10 | 5,477.10 | 625.2K |
| 11:12 | 5,479.30 | 5,480.40 | 5,479.30 | 5,480.40 | 749.5K |
| 11:13 | 5,480.80 | 5,481.70 | 5,480.80 | 5,481.70 | 585.4K |
| 11:14 | 5,481.20 | 5,481.70 | 5,481.20 | 5,481.70 | 626.1K |
| 11:15 | 5,483.70 | 5,483.70 | 5,483.70 | 5,483.70 | 483.1K |
| 11:16 | 5,483.00 | 5,483.00 | 5,482.50 | 5,482.50 | 424.6K |
| 11:17 | 5,480.90 | 5,480.90 | 5,480.60 | 5,480.60 | 314.7K |
| 11:18 | 5,480.50 | 5,481.30 | 5,480.50 | 5,481.30 | 304.8K |
| 11:19 | 5,481.30 | 5,481.90 | 5,481.30 | 5,481.90 | 382.6K |
| 11:20 | 5,482.20 | 5,484.30 | 5,482.20 | 5,484.30 | 374.9K |
| 11:21 | 5,486.50 | 5,486.50 | 5,486.20 | 5,486.20 | 725.2K |
| 11:22 | 5,487.70 | 5,487.70 | 5,487.50 | 5,487.50 | 365.3K |
| 11:23 | 5,486.60 | 5,486.60 | 5,486.60 | 5,486.60 | 221.4K |
| 11:24 | 5,486.00 | 5,487.30 | 5,486.00 | 5,487.30 | 415.0K |
| 11:25 | 5,484.10 | 5,484.10 | 5,481.90 | 5,481.90 | 705.9K |
| 11:26 | 5,481.50 | 5,481.50 | 5,480.50 | 5,480.50 | 652.4K |
| 11:27 | 5,480.80 | 5,480.80 | 5,480.80 | 5,480.80 | 208.5K |
| 11:28 | 5,479.00 | 5,479.60 | 5,479.00 | 5,479.60 | 371.2K |
| 11:29 | 5,480.30 | 5,481.10 | 5,480.30 | 5,481.10 | 350.9K |
| 11:30 | 5,481.00 | 5,481.50 | 5,481.00 | 5,481.50 | 310.2K |
| 11:31 | 5,482.30 | 5,482.30 | 5,481.20 | 5,481.20 | 513.6K |
| 11:32 | 5,482.10 | 5,483.00 | 5,482.10 | 5,483.00 | 225.7K |
| 11:33 | 5,483.30 | 5,483.30 | 5,482.80 | 5,482.80 | 147.8K |
| 11:34 | 5,482.40 | 5,482.70 | 5,482.40 | 5,482.70 | 170.1K |
| 11:35 | 5,484.10 | 5,484.10 | 5,483.00 | 5,483.00 | 259.4K |
| 11:36 | 5,482.20 | 5,482.20 | 5,481.60 | 5,481.60 | 299.7K |
| 11:37 | 5,479.50 | 5,479.60 | 5,479.50 | 5,479.60 | 472.0K |
| 11:38 | 5,480.40 | 5,480.40 | 5,479.50 | 5,479.50 | 161.0K |
| 11:39 | 5,480.80 | 5,480.80 | 5,480.30 | 5,480.30 | 334.8K |
| 11:40 | 5,484.30 | 5,484.30 | 5,484.20 | 5,484.20 | 538.1K |
| 11:41 | 5,482.60 | 5,482.60 | 5,481.50 | 5,481.50 | 271.5K |
| 11:42 | 5,480.50 | 5,480.90 | 5,480.50 | 5,480.90 | 684.6K |
| 11:43 | 5,481.50 | 5,482.00 | 5,481.50 | 5,482.00 | 257.0K |
| 11:44 | 5,483.30 | 5,483.30 | 5,483.00 | 5,483.00 | 330.1K |
| 11:45 | 5,484.50 | 5,487.20 | 5,484.50 | 5,487.20 | 816.5K |
| 11:46 | 5,483.40 | 5,487.60 | 5,483.40 | 5,487.60 | 288.5K |
| 11:47 | 5,489.20 | 5,489.20 | 5,488.60 | 5,488.60 | 443.4K |
| 11:48 | 5,488.70 | 5,488.70 | 5,487.40 | 5,487.40 | 442.9K |
| 11:49 | 5,488.80 | 5,489.00 | 5,488.80 | 5,489.00 | 446.6K |
| 11:50 | 5,489.10 | 5,491.40 | 5,489.10 | 5,491.40 | 375.3K |
| 11:51 | 5,491.30 | 5,493.50 | 5,491.30 | 5,493.50 | 1,005.6K |
| 11:52 | 5,495.10 | 5,497.10 | 5,495.10 | 5,497.10 | 348.1K |
| 11:53 | 5,495.00 | 5,495.10 | 5,495.00 | 5,495.10 | 890.3K |
| 11:54 | 5,493.60 | 5,494.40 | 5,493.60 | 5,494.40 | 346.6K |
| 11:55 | 5,493.80 | 5,493.80 | 5,492.40 | 5,492.40 | 209.9K |
| 11:56 | 5,491.30 | 5,491.30 | 5,489.60 | 5,489.60 | 202.7K |
| 11:57 | 5,490.20 | 5,490.20 | 5,488.10 | 5,488.10 | 268.5K |
| 11:58 | 5,488.90 | 5,489.00 | 5,488.90 | 5,489.00 | 136.2K |
| 11:59 | 5,490.40 | 5,490.40 | 5,489.20 | 5,489.20 | 372.9K |
| 12:00 | 5,490.70 | 5,492.80 | 5,490.70 | 5,492.80 | 208.6K |
| 12:01 | 5,494.70 | 5,494.70 | 5,493.20 | 5,493.20 | 157.1K |
| 12:02 | 5,492.80 | 5,492.80 | 5,491.30 | 5,491.30 | 128.1K |
| 12:03 | 5,491.30 | 5,494.60 | 5,491.30 | 5,494.60 | 226.4K |
| 12:04 | 5,492.40 | 5,492.80 | 5,492.40 | 5,492.80 | 188.0K |
| 12:05 | 5,492.80 | 5,492.80 | 5,491.40 | 5,491.40 | 657.4K |
| 12:06 | 5,491.70 | 5,491.90 | 5,491.70 | 5,491.90 | 281.2K |
| 12:07 | 5,492.20 | 5,493.20 | 5,492.20 | 5,493.20 | 132.3K |
| 12:08 | 5,493.50 | 5,493.90 | 5,493.50 | 5,493.90 | 774.0K |
| 12:09 | 5,495.60 | 5,497.10 | 5,495.60 | 5,497.10 | 159.6K |
| 12:10 | 5,497.10 | 5,500.80 | 5,497.10 | 5,500.80 | 853.6K |
| 12:11 | 5,499.70 | 5,502.20 | 5,499.70 | 5,502.20 | 396.0K |
| 12:12 | 5,502.60 | 5,506.20 | 5,502.60 | 5,506.20 | 885.3K |
| 12:13 | 5,504.30 | 5,504.30 | 5,502.60 | 5,502.60 | 1,194.4K |
| 12:14 | 5,502.20 | 5,502.20 | 5,501.10 | 5,501.10 | 1,282.6K |
| 12:15 | 5,500.00 | 5,500.00 | 5,499.10 | 5,499.10 | 405.0K |
| 12:16 | 5,498.20 | 5,498.20 | 5,496.20 | 5,496.20 | 314.6K |
| 12:17 | 5,494.80 | 5,494.80 | 5,488.40 | 5,488.40 | 158.2K |
| 12:18 | 5,485.20 | 5,485.20 | 5,485.00 | 5,485.00 | 1,646.1K |
| 12:19 | 5,485.30 | 5,486.80 | 5,485.30 | 5,486.80 | 346.8K |
| 12:20 | 5,485.00 | 5,485.00 | 5,480.80 | 5,480.80 | 852.0K |
| 12:21 | 5,479.10 | 5,479.10 | 5,477.70 | 5,477.70 | 520.3K |
| 12:22 | 5,477.00 | 5,478.30 | 5,477.00 | 5,478.30 | 497.4K |
| 12:23 | 5,480.10 | 5,481.90 | 5,480.10 | 5,481.90 | 815.8K |
| 12:24 | 5,483.70 | 5,485.90 | 5,483.70 | 5,485.90 | 395.4K |
| 12:25 | 5,485.10 | 5,485.80 | 5,485.10 | 5,485.80 | 151.0K |
| 12:26 | 5,485.80 | 5,486.30 | 5,485.80 | 5,486.30 | 579.5K |
| 12:27 | 5,485.70 | 5,487.20 | 5,485.70 | 5,487.20 | 72.4K |
| 12:28 | 5,488.00 | 5,488.40 | 5,488.00 | 5,488.40 | 205.9K |
| 12:29 | 5,488.60 | 5,489.70 | 5,488.60 | 5,489.70 | 449.6K |
| 12:30 | 5,490.20 | 5,490.20 | 5,488.80 | 5,488.80 | 93.0K |
| 12:31 | 5,487.50 | 5,487.50 | 5,486.20 | 5,486.20 | 302.0K |
| 12:32 | 5,485.80 | 5,485.80 | 5,485.30 | 5,485.30 | 365.3K |
| 12:33 | 5,484.20 | 5,487.70 | 5,484.20 | 5,487.70 | 1,017.8K |
| 12:34 | 5,485.60 | 5,485.60 | 5,485.50 | 5,485.50 | 405.0K |
| 12:35 | 5,484.90 | 5,485.40 | 5,484.90 | 5,485.40 | 637.0K |
| 12:36 | 5,486.20 | 5,487.10 | 5,486.20 | 5,487.10 | 848.3K |
| 12:37 | 5,486.90 | 5,486.90 | 5,486.70 | 5,486.70 | 374.8K |
| 12:38 | 5,486.20 | 5,486.30 | 5,486.20 | 5,486.30 | 646.8K |
| 12:39 | 5,486.40 | 5,486.40 | 5,485.00 | 5,485.00 | 644.0K |
| 12:40 | 5,484.20 | 5,484.20 | 5,484.00 | 5,484.00 | 273.8K |
| 12:41 | 5,482.50 | 5,482.50 | 5,481.80 | 5,481.80 | 257.8K |
| 12:42 | 5,481.70 | 5,481.70 | 5,478.60 | 5,478.60 | 1,510.7K |
| 12:43 | 5,480.00 | 5,480.00 | 5,479.90 | 5,479.90 | 313.8K |
| 12:44 | 5,481.00 | 5,481.00 | 5,480.20 | 5,480.20 | 185.4K |
| 12:45 | 5,479.80 | 5,479.80 | 5,479.60 | 5,479.60 | 533.4K |
| 12:46 | 5,479.70 | 5,479.90 | 5,479.70 | 5,479.90 | 760.5K |
| 12:47 | 5,480.00 | 5,480.00 | 5,479.80 | 5,479.80 | 596.7K |
| 12:48 | 5,480.10 | 5,480.10 | 5,479.40 | 5,479.40 | 326.7K |
| 12:49 | 5,478.50 | 5,478.50 | 5,477.10 | 5,477.10 | 1,831.5K |
| 12:50 | 5,476.10 | 5,476.20 | 5,476.10 | 5,476.20 | 1,578.2K |
| 12:51 | 5,475.40 | 5,475.50 | 5,475.40 | 5,475.50 | 412.0K |
| 12:52 | 5,474.70 | 5,475.10 | 5,474.70 | 5,475.10 | 467.3K |
| 12:53 | 5,475.30 | 5,475.80 | 5,475.30 | 5,475.80 | 403.7K |
| 12:54 | 5,475.80 | 5,476.20 | 5,475.80 | 5,476.20 | 227.2K |
| 12:55 | 5,477.20 | 5,477.80 | 5,477.20 | 5,477.80 | 241.5K |
| 12:56 | 5,478.20 | 5,479.90 | 5,478.20 | 5,479.90 | 275.6K |
| 12:57 | 5,479.70 | 5,479.70 | 5,479.40 | 5,479.40 | 177.6K |
| 12:58 | 5,480.00 | 5,480.00 | 5,478.70 | 5,478.70 | 1,122.5K |
| 12:59 | 5,478.30 | 5,478.30 | 5,477.90 | 5,477.90 | 212.4K |
| 13:00 | 5,477.10 | 5,477.10 | 5,476.40 | 5,476.40 | 166.7K |
| 13:01 | 5,473.20 | 5,473.20 | 5,473.20 | 5,473.20 | 334.8K |
| 13:02 | 5,473.50 | 5,474.30 | 5,473.50 | 5,474.30 | 420.5K |
| 13:03 | 5,475.30 | 5,475.50 | 5,475.30 | 5,475.50 | 211.5K |
| 13:04 | 5,474.10 | 5,474.10 | 5,474.10 | 5,474.10 | 118.0K |
| 13:05 | 5,475.30 | 5,475.70 | 5,475.30 | 5,475.70 | 384.1K |
| 13:06 | 5,476.30 | 5,476.50 | 5,476.30 | 5,476.50 | 659.8K |
| 13:07 | 5,475.50 | 5,475.50 | 5,475.10 | 5,475.10 | 184.3K |
| 13:08 | 5,476.90 | 5,476.90 | 5,475.80 | 5,475.80 | 336.6K |
| 13:09 | 5,477.10 | 5,478.20 | 5,477.10 | 5,478.20 | 566.4K |
| 13:10 | 5,478.70 | 5,478.70 | 5,478.30 | 5,478.30 | 309.2K |
| 13:11 | 5,477.60 | 5,477.70 | 5,477.60 | 5,477.70 | 199.8K |
| 13:12 | 5,478.30 | 5,480.40 | 5,478.30 | 5,480.40 | 251.8K |
| 13:13 | 5,480.20 | 5,480.50 | 5,480.20 | 5,480.50 | 236.0K |
| 13:14 | 5,481.50 | 5,481.50 | 5,481.50 | 5,481.50 | 340.1K |
| 13:15 | 5,481.90 | 5,481.90 | 5,480.30 | 5,480.30 | 275.3K |
| 13:16 | 5,481.00 | 5,481.00 | 5,480.70 | 5,480.70 | 724.9K |
| 13:17 | 5,483.50 | 5,483.50 | 5,483.30 | 5,483.30 | 349.1K |
| 13:18 | 5,484.10 | 5,484.10 | 5,483.30 | 5,483.30 | 398.5K |
| 13:19 | 5,484.30 | 5,484.30 | 5,484.00 | 5,484.00 | 160.6K |
| 13:20 | 5,482.00 | 5,482.60 | 5,482.00 | 5,482.60 | 2,646.5K |
| 13:21 | 5,483.50 | 5,483.50 | 5,483.40 | 5,483.40 | 361.7K |
| 13:22 | 5,483.30 | 5,483.30 | 5,483.10 | 5,483.10 | 119.4K |
| 13:23 | 5,484.80 | 5,484.80 | 5,484.50 | 5,484.50 | 270.7K |
| 13:24 | 5,485.10 | 5,486.00 | 5,485.10 | 5,486.00 | 87.6K |
| 13:25 | 5,485.60 | 5,485.60 | 5,484.80 | 5,484.80 | 112.7K |
| 13:26 | 5,486.70 | 5,486.70 | 5,486.70 | 5,486.70 | 134.1K |
| 13:27 | 5,485.70 | 5,486.20 | 5,485.70 | 5,486.20 | 580.4K |
| 13:28 | 5,486.00 | 5,486.00 | 5,484.80 | 5,484.80 | 561.0K |
| 13:29 | 5,485.40 | 5,485.40 | 5,484.60 | 5,484.60 | 277.6K |
| 13:30 | 5,484.10 | 5,484.10 | 5,483.60 | 5,483.60 | 242.7K |
| 13:31 | 5,481.10 | 5,482.20 | 5,481.10 | 5,482.20 | 599.1K |
| 13:32 | 5,482.40 | 5,483.30 | 5,482.40 | 5,483.30 | 133.2K |
| 13:33 | 5,481.70 | 5,481.70 | 5,480.50 | 5,480.50 | 126.5K |
| 13:34 | 5,481.50 | 5,481.50 | 5,480.60 | 5,480.60 | 125.3K |
| 13:35 | 5,481.70 | 5,482.10 | 5,481.70 | 5,482.10 | 475.4K |
| 13:36 | 5,481.80 | 5,481.90 | 5,481.80 | 5,481.90 | 158.1K |
| 13:37 | 5,482.30 | 5,482.30 | 5,481.70 | 5,481.70 | 373.3K |
| 13:38 | 5,482.50 | 5,482.50 | 5,482.40 | 5,482.40 | 121.9K |
| 13:39 | 5,482.70 | 5,482.70 | 5,481.40 | 5,481.40 | 351.9K |
| 13:40 | 5,481.20 | 5,481.20 | 5,480.70 | 5,480.70 | 679.6K |
| 13:41 | 5,480.70 | 5,481.10 | 5,480.70 | 5,481.10 | 438.0K |
| 13:42 | 5,482.00 | 5,482.00 | 5,481.50 | 5,481.50 | 314.7K |
| 13:43 | 5,482.50 | 5,482.50 | 5,481.60 | 5,481.60 | 688.4K |
| 13:44 | 5,482.80 | 5,482.80 | 5,482.50 | 5,482.50 | 135.1K |
| 13:45 | 5,482.90 | 5,483.10 | 5,482.90 | 5,483.10 | 368.9K |
| 13:46 | 5,483.00 | 5,483.00 | 5,481.70 | 5,481.70 | 368.8K |
| 13:47 | 5,480.70 | 5,480.70 | 5,480.60 | 5,480.60 | 215.2K |
| 13:48 | 5,480.00 | 5,481.10 | 5,480.00 | 5,481.10 | 300.3K |
| 13:49 | 5,480.10 | 5,480.10 | 5,480.00 | 5,480.00 | 688.5K |
| 13:50 | 5,479.60 | 5,479.60 | 5,478.60 | 5,478.60 | 518.4K |
| 13:51 | 5,479.90 | 5,480.60 | 5,479.90 | 5,480.60 | 756.1K |
| 13:52 | 5,479.70 | 5,479.70 | 5,479.70 | 5,479.70 | 330.8K |
| 13:53 | 5,479.80 | 5,479.80 | 5,476.70 | 5,476.70 | 365.1K |
| 13:54 | 5,477.50 | 5,477.70 | 5,477.50 | 5,477.70 | 542.6K |
| 13:55 | 5,476.70 | 5,476.70 | 5,476.40 | 5,476.40 | 205.5K |
| 13:56 | 5,475.90 | 5,475.90 | 5,474.90 | 5,474.90 | 237.6K |
| 13:57 | 5,475.90 | 5,475.90 | 5,474.40 | 5,474.40 | 1,311.7K |
| 13:58 | 5,474.80 | 5,474.80 | 5,474.50 | 5,474.50 | 158.7K |
| 13:59 | 5,475.30 | 5,477.00 | 5,475.30 | 5,477.00 | 420.1K |
| 14:00 | 5,477.00 | 5,477.00 | 5,476.80 | 5,476.80 | 356.8K |
| 14:01 | 5,475.50 | 5,475.50 | 5,474.60 | 5,474.60 | 194.2K |
| 14:02 | 5,474.80 | 5,475.30 | 5,474.80 | 5,475.30 | 366.5K |
| 14:03 | 5,476.00 | 5,476.70 | 5,476.00 | 5,476.70 | 301.0K |
| 14:04 | 5,477.00 | 5,477.50 | 5,477.00 | 5,477.50 | 262.5K |
| 14:05 | 5,477.70 | 5,477.70 | 5,477.50 | 5,477.50 | 212.4K |
| 14:06 | 5,476.10 | 5,476.10 | 5,476.10 | 5,476.10 | 294.0K |
| 14:07 | 5,475.90 | 5,475.90 | 5,475.90 | 5,475.90 | 404.4K |
| 14:08 | 5,475.00 | 5,475.00 | 5,473.80 | 5,473.80 | 467.5K |
| 14:09 | 5,474.10 | 5,474.10 | 5,473.50 | 5,473.50 | 147.6K |
| 14:10 | 5,473.60 | 5,474.60 | 5,473.60 | 5,474.60 | 474.5K |
| 14:11 | 5,474.10 | 5,474.10 | 5,474.10 | 5,474.10 | 241.1K |
| 14:12 | 5,473.80 | 5,473.80 | 5,472.60 | 5,472.60 | 322.6K |
| 14:13 | 5,472.20 | 5,472.20 | 5,471.40 | 5,471.40 | 324.0K |
| 14:14 | 5,469.60 | 5,469.60 | 5,468.80 | 5,468.80 | 389.6K |
| 14:15 | 5,468.20 | 5,469.70 | 5,468.20 | 5,469.70 | 1,006.5K |
| 14:16 | 5,469.20 | 5,469.20 | 5,461.50 | 5,461.50 | 768.3K |
| 14:17 | 5,460.10 | 5,463.10 | 5,460.10 | 5,463.10 | 814.6K |
| 14:18 | 5,464.30 | 5,465.80 | 5,464.30 | 5,465.80 | 253.4K |
| 14:19 | 5,467.70 | 5,468.50 | 5,467.70 | 5,468.50 | 923.1K |
| 14:20 | 5,468.10 | 5,471.00 | 5,468.10 | 5,471.00 | 464.7K |
| 14:21 | 5,472.40 | 5,474.30 | 5,472.40 | 5,474.30 | 306.6K |
| 14:22 | 5,475.30 | 5,476.90 | 5,475.30 | 5,476.90 | 564.9K |
| 14:23 | 5,476.80 | 5,478.40 | 5,476.80 | 5,478.40 | 122.5K |
| 14:24 | 5,477.70 | 5,477.70 | 5,477.20 | 5,477.20 | 299.5K |
| 14:25 | 5,476.90 | 5,478.50 | 5,476.90 | 5,478.50 | 213.6K |
| 14:26 | 5,479.60 | 5,479.60 | 5,478.90 | 5,478.90 | 468.8K |
| 14:27 | 5,479.10 | 5,479.10 | 5,478.30 | 5,478.30 | 2,148.8K |
| 14:28 | 5,477.60 | 5,477.70 | 5,477.60 | 5,477.70 | 111.6K |
| 14:29 | 5,477.40 | 5,477.40 | 5,477.20 | 5,477.20 | 455.6K |
| 14:30 | 5,477.40 | 5,478.50 | 5,477.40 | 5,478.50 | 176.5K |
| 14:31 | 5,478.30 | 5,478.30 | 5,477.10 | 5,477.10 | 179.1K |
| 14:32 | 5,477.60 | 5,477.60 | 5,477.60 | 5,477.60 | 199.1K |
| 14:33 | 5,477.80 | 5,477.80 | 5,477.40 | 5,477.40 | 473.0K |
| 14:34 | 5,477.30 | 5,478.10 | 5,477.30 | 5,478.10 | 1,093.8K |
| 14:35 | 5,476.80 | 5,478.40 | 5,476.80 | 5,478.40 | 125.0K |
| 14:36 | 5,477.50 | 5,478.70 | 5,477.50 | 5,478.70 | 321.3K |
| 14:37 | 5,479.60 | 5,479.60 | 5,479.60 | 5,479.60 | 412.7K |
| 14:38 | 5,479.40 | 5,481.40 | 5,479.40 | 5,481.40 | 441.6K |
| 14:39 | 5,479.80 | 5,479.80 | 5,478.90 | 5,478.90 | 608.9K |
| 14:40 | 5,478.10 | 5,478.10 | 5,478.10 | 5,478.10 | 113.7K |
| 14:41 | 5,478.00 | 5,478.60 | 5,478.00 | 5,478.60 | 287.9K |
| 14:42 | 5,479.40 | 5,479.60 | 5,479.40 | 5,479.60 | 319.3K |
| 14:43 | 5,479.20 | 5,479.20 | 5,478.50 | 5,478.50 | 220.8K |
| 14:44 | 5,478.90 | 5,479.10 | 5,478.90 | 5,479.10 | 369.4K |
| 14:45 | 5,481.00 | 5,481.00 | 5,477.80 | 5,477.80 | 256.7K |
| 14:46 | 5,478.80 | 5,478.80 | 5,476.50 | 5,476.50 | 239.5K |
| 14:47 | 5,476.50 | 5,477.10 | 5,476.50 | 5,477.10 | 348.4K |
| 14:48 | 5,477.40 | 5,477.40 | 5,476.90 | 5,476.90 | 977.8K |
| 14:49 | 5,477.20 | 5,477.50 | 5,477.20 | 5,477.50 | 285.8K |
| 14:50 | 5,478.20 | 5,479.40 | 5,478.20 | 5,479.40 | 871.4K |
| 14:51 | 5,479.20 | 5,479.20 | 5,476.50 | 5,476.50 | 261.7K |
| 14:52 | 5,476.80 | 5,477.20 | 5,476.80 | 5,477.20 | 221.9K |
| 14:53 | 5,476.60 | 5,476.90 | 5,476.60 | 5,476.90 | 230.8K |
| 14:54 | 5,475.70 | 5,476.70 | 5,475.70 | 5,476.70 | 159.5K |
| 14:55 | 5,475.70 | 5,476.50 | 5,475.70 | 5,476.50 | 237.9K |
| 14:56 | 5,476.90 | 5,477.30 | 5,476.90 | 5,477.30 | 317.9K |
| 14:57 | 5,476.40 | 5,477.40 | 5,476.40 | 5,477.40 | 224.7K |
| 14:58 | 5,477.20 | 5,477.50 | 5,477.20 | 5,477.50 | 390.8K |
| 14:59 | 5,478.30 | 5,478.30 | 5,477.20 | 5,477.20 | 179.4K |
| 15:00 | 5,477.90 | 5,478.00 | 5,477.90 | 5,478.00 | 285.6K |
| 15:01 | 5,477.60 | 5,479.90 | 5,477.60 | 5,479.90 | 205.1K |
| 15:02 | 5,481.50 | 5,481.50 | 5,480.50 | 5,480.50 | 354.6K |
| 15:03 | 5,481.50 | 5,482.40 | 5,481.50 | 5,482.40 | 487.3K |
| 15:04 | 5,483.00 | 5,483.40 | 5,483.00 | 5,483.40 | 262.4K |
| 15:05 | 5,482.90 | 5,483.00 | 5,482.90 | 5,483.00 | 367.1K |
| 15:06 | 5,483.10 | 5,483.80 | 5,483.10 | 5,483.80 | 427.2K |
| 15:07 | 5,483.80 | 5,483.80 | 5,482.60 | 5,482.60 | 353.1K |
| 15:08 | 5,482.20 | 5,482.70 | 5,482.20 | 5,482.70 | 425.3K |
| 15:09 | 5,481.60 | 5,482.60 | 5,481.60 | 5,482.60 | 1,100.5K |
| 15:10 | 5,482.30 | 5,482.30 | 5,482.20 | 5,482.20 | 586.6K |
| 15:11 | 5,481.40 | 5,481.40 | 5,480.30 | 5,480.30 | 195.2K |
| 15:12 | 5,477.90 | 5,478.00 | 5,477.90 | 5,478.00 | 314.2K |
| 15:13 | 5,477.90 | 5,477.90 | 5,477.70 | 5,477.70 | 168.1K |
| 15:14 | 5,478.40 | 5,478.60 | 5,478.40 | 5,478.60 | 661.2K |
| 15:15 | 5,479.90 | 5,479.90 | 5,479.80 | 5,479.80 | 282.7K |
| 15:16 | 5,477.80 | 5,478.50 | 5,477.80 | 5,478.50 | 269.2K |
| 15:17 | 5,479.30 | 5,479.30 | 5,478.20 | 5,478.20 | 308.2K |
| 15:18 | 5,477.90 | 5,477.90 | 5,476.80 | 5,476.80 | 305.5K |
| 15:19 | 5,476.10 | 5,476.10 | 5,475.50 | 5,475.50 | 831.8K |
| 15:20 | 5,475.90 | 5,475.90 | 5,475.60 | 5,475.60 | 236.7K |
| 15:21 | 5,474.70 | 5,475.20 | 5,474.70 | 5,475.20 | 501.3K |
| 15:22 | 5,473.90 | 5,473.90 | 5,472.90 | 5,472.90 | 1,079.6K |
| 15:23 | 5,472.00 | 5,473.80 | 5,472.00 | 5,473.80 | 306.1K |
| 15:24 | 5,473.30 | 5,473.50 | 5,473.30 | 5,473.50 | 588.9K |
| 15:25 | 5,474.20 | 5,474.20 | 5,473.00 | 5,473.00 | 459.3K |
| 15:26 | 5,474.80 | 5,474.80 | 5,474.60 | 5,474.60 | 349.9K |
| 15:27 | 5,475.40 | 5,475.40 | 5,474.60 | 5,474.60 | 264.9K |
| 15:28 | 5,476.80 | 5,476.80 | 5,475.90 | 5,475.90 | 565.5K |
| 15:29 | 5,476.10 | 5,476.10 | 5,475.90 | 5,475.90 | 606.2K |
| 15:30 | 5,475.20 | 5,475.20 | 5,473.30 | 5,473.30 | 797.3K |
| 15:31 | 5,471.30 | 5,472.90 | 5,471.30 | 5,472.90 | 896.9K |
| 15:32 | 5,472.70 | 5,472.70 | 5,470.90 | 5,470.90 | 333.2K |
| 15:33 | 5,471.50 | 5,471.50 | 5,471.10 | 5,471.10 | 436.3K |
| 15:34 | 5,470.90 | 5,472.90 | 5,470.90 | 5,472.90 | 465.0K |
| 15:35 | 5,473.30 | 5,473.30 | 5,473.00 | 5,473.00 | 307.9K |
| 15:36 | 5,472.00 | 5,472.20 | 5,472.00 | 5,472.20 | 401.8K |
| 15:37 | 5,471.30 | 5,472.40 | 5,471.30 | 5,472.40 | 960.9K |
| 15:38 | 5,472.50 | 5,472.60 | 5,472.50 | 5,472.60 | 924.1K |
| 15:39 | 5,471.70 | 5,472.40 | 5,471.70 | 5,472.40 | 353.1K |
| 15:40 | 5,471.80 | 5,471.80 | 5,471.70 | 5,471.70 | 628.8K |
| 15:41 | 5,472.90 | 5,474.30 | 5,472.90 | 5,474.30 | 471.6K |
| 15:42 | 5,474.70 | 5,474.70 | 5,473.10 | 5,473.10 | 695.0K |
| 15:43 | 5,472.70 | 5,472.70 | 5,472.70 | 5,472.70 | 562.8K |
| 15:44 | 5,472.20 | 5,472.20 | 5,470.10 | 5,470.10 | 445.7K |
| 15:45 | 5,471.00 | 5,472.10 | 5,471.00 | 5,472.10 | 334.6K |
| 15:46 | 5,473.40 | 5,473.40 | 5,472.70 | 5,472.70 | 339.8K |
| 15:47 | 5,474.10 | 5,474.70 | 5,474.10 | 5,474.70 | 387.0K |
| 15:48 | 5,473.50 | 5,474.30 | 5,473.50 | 5,474.30 | 417.9K |
| 15:49 | 5,475.00 | 5,475.10 | 5,475.00 | 5,475.10 | 649.4K |
| 15:50 | 5,473.80 | 5,475.20 | 5,473.80 | 5,475.20 | 634.8K |
| 15:51 | 5,477.20 | 5,477.20 | 5,476.90 | 5,476.90 | 697.9K |
| 15:52 | 5,477.60 | 5,478.40 | 5,477.60 | 5,478.40 | 765.7K |
| 15:53 | 5,478.50 | 5,478.50 | 5,477.10 | 5,477.10 | 1,222.2K |
| 15:54 | 5,477.90 | 5,478.00 | 5,477.90 | 5,478.00 | 683.8K |
| 15:55 | 5,478.60 | 5,478.60 | 5,477.70 | 5,477.70 | 737.2K |
| 15:56 | 5,478.20 | 5,478.20 | 5,477.80 | 5,477.80 | 511.3K |
| 15:57 | 5,477.40 | 5,478.70 | 5,477.40 | 5,478.70 | 624.7K |
| 15:58 | 5,477.30 | 5,478.60 | 5,477.30 | 5,478.60 | 1,443.7K |
| 15:59 | 5,480.40 | 5,480.80 | 5,480.40 | 5,480.80 | 1,610.5K |
| 16:00 | 5,481.00 | 5,481.20 | 5,481.00 | 5,481.20 | 260.1K |
| 16:01 | 5,481.20 | 5,481.20 | 5,481.20 | 5,481.20 | 0.0K |
| 16:02 | 5,481.20 | 5,481.20 | 5,481.20 | 5,481.20 | 0.0K |
| 16:03 | 5,481.20 | 5,481.20 | 5,481.20 | 5,481.20 | 0.0K |
| 16:04 | 5,481.20 | 5,487.20 | 5,481.20 | 5,487.20 | 53,665.0K |