6,453.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,785.80 | 5,785.80 | 5,696.30 | 5,696.30 | 11,025.5K |
| 10:01 | 5,682.70 | 5,684.20 | 5,682.70 | 5,684.20 | 5,024.8K |
| 10:02 | 5,680.60 | 5,680.60 | 5,680.20 | 5,680.20 | 1,342.3K |
| 10:03 | 5,684.50 | 5,688.20 | 5,684.50 | 5,688.20 | 1,027.3K |
| 10:04 | 5,690.70 | 5,691.80 | 5,690.70 | 5,691.80 | 2,852.4K |
| 10:05 | 5,696.70 | 5,700.90 | 5,696.70 | 5,700.90 | 1,076.8K |
| 10:06 | 5,700.60 | 5,704.50 | 5,700.60 | 5,704.50 | 875.5K |
| 10:07 | 5,708.50 | 5,708.50 | 5,707.90 | 5,707.90 | 933.3K |
| 10:08 | 5,704.80 | 5,704.80 | 5,701.70 | 5,701.70 | 567.0K |
| 10:09 | 5,701.60 | 5,701.60 | 5,700.50 | 5,700.50 | 497.2K |
| 10:10 | 5,700.40 | 5,700.70 | 5,700.40 | 5,700.70 | 1,598.0K |
| 10:11 | 5,702.60 | 5,703.50 | 5,702.60 | 5,703.50 | 2,148.2K |
| 10:12 | 5,707.20 | 5,707.20 | 5,706.40 | 5,706.40 | 1,351.0K |
| 10:13 | 5,707.00 | 5,707.00 | 5,706.70 | 5,706.70 | 1,333.6K |
| 10:14 | 5,706.10 | 5,706.10 | 5,703.60 | 5,703.60 | 1,475.7K |
| 10:15 | 5,705.40 | 5,706.80 | 5,705.40 | 5,706.80 | 1,140.9K |
| 10:16 | 5,703.80 | 5,703.80 | 5,702.50 | 5,702.50 | 2,534.7K |
| 10:17 | 5,702.60 | 5,705.20 | 5,702.60 | 5,705.20 | 837.5K |
| 10:18 | 5,705.30 | 5,708.20 | 5,705.30 | 5,708.20 | 315.6K |
| 10:19 | 5,708.30 | 5,708.30 | 5,708.10 | 5,708.10 | 250.2K |
| 10:20 | 5,706.00 | 5,708.30 | 5,706.00 | 5,708.30 | 660.0K |
| 10:21 | 5,708.00 | 5,708.40 | 5,708.00 | 5,708.40 | 322.3K |
| 10:22 | 5,707.80 | 5,709.90 | 5,707.80 | 5,709.90 | 798.1K |
| 10:23 | 5,712.90 | 5,712.90 | 5,711.60 | 5,711.60 | 520.2K |
| 10:24 | 5,713.80 | 5,714.60 | 5,713.80 | 5,714.60 | 1,210.4K |
| 10:25 | 5,712.80 | 5,712.80 | 5,711.20 | 5,711.20 | 360.5K |
| 10:26 | 5,709.30 | 5,710.00 | 5,709.30 | 5,710.00 | 560.8K |
| 10:27 | 5,711.50 | 5,711.50 | 5,711.40 | 5,711.40 | 381.8K |
| 10:28 | 5,711.30 | 5,711.30 | 5,711.10 | 5,711.10 | 560.6K |
| 10:29 | 5,712.40 | 5,712.40 | 5,712.40 | 5,712.40 | 243.5K |
| 10:30 | 5,714.10 | 5,714.10 | 5,711.70 | 5,711.70 | 728.6K |
| 10:31 | 5,713.50 | 5,713.50 | 5,713.10 | 5,713.10 | 275.0K |
| 10:32 | 5,712.60 | 5,712.60 | 5,711.20 | 5,711.20 | 272.6K |
| 10:33 | 5,711.80 | 5,712.50 | 5,711.80 | 5,712.50 | 1,477.0K |
| 10:34 | 5,711.70 | 5,711.70 | 5,709.50 | 5,709.50 | 597.1K |
| 10:35 | 5,709.50 | 5,709.50 | 5,709.20 | 5,709.20 | 439.7K |
| 10:36 | 5,713.00 | 5,713.00 | 5,712.80 | 5,712.80 | 595.6K |
| 10:37 | 5,714.40 | 5,715.20 | 5,714.40 | 5,715.20 | 783.7K |
| 10:38 | 5,713.80 | 5,713.80 | 5,713.60 | 5,713.60 | 1,049.8K |
| 10:39 | 5,714.80 | 5,716.20 | 5,714.80 | 5,716.20 | 808.9K |
| 10:40 | 5,715.10 | 5,715.80 | 5,715.10 | 5,715.80 | 5,993.1K |
| 10:41 | 5,717.80 | 5,721.70 | 5,717.80 | 5,721.70 | 852.9K |
| 10:42 | 5,725.50 | 5,725.50 | 5,723.80 | 5,723.80 | 580.8K |
| 10:43 | 5,723.60 | 5,723.70 | 5,723.60 | 5,723.70 | 298.2K |
| 10:44 | 5,721.40 | 5,721.40 | 5,720.40 | 5,720.40 | 181.2K |
| 10:45 | 5,720.60 | 5,720.60 | 5,720.60 | 5,720.60 | 680.8K |
| 10:46 | 5,723.20 | 5,723.20 | 5,722.70 | 5,722.70 | 945.6K |
| 10:47 | 5,721.30 | 5,724.70 | 5,721.30 | 5,724.70 | 1,890.0K |
| 10:48 | 5,724.30 | 5,725.90 | 5,724.30 | 5,725.90 | 651.5K |
| 10:49 | 5,725.00 | 5,726.20 | 5,725.00 | 5,726.20 | 510.3K |
| 10:50 | 5,725.90 | 5,725.90 | 5,723.50 | 5,723.50 | 440.4K |
| 10:51 | 5,723.50 | 5,723.50 | 5,720.90 | 5,720.90 | 999.1K |
| 10:52 | 5,720.40 | 5,720.40 | 5,720.10 | 5,720.10 | 236.2K |
| 10:53 | 5,719.80 | 5,719.80 | 5,719.70 | 5,719.70 | 223.5K |
| 10:54 | 5,718.20 | 5,718.20 | 5,717.00 | 5,717.00 | 614.4K |
| 10:55 | 5,717.30 | 5,717.30 | 5,714.70 | 5,714.70 | 351.4K |
| 10:56 | 5,716.20 | 5,717.10 | 5,716.20 | 5,717.10 | 479.7K |
| 10:57 | 5,716.20 | 5,716.20 | 5,715.80 | 5,715.80 | 539.1K |
| 10:58 | 5,717.10 | 5,718.20 | 5,717.10 | 5,718.20 | 292.4K |
| 10:59 | 5,718.20 | 5,720.10 | 5,718.20 | 5,720.10 | 662.0K |
| 11:00 | 5,723.70 | 5,730.00 | 5,723.70 | 5,730.00 | 2,051.5K |
| 11:01 | 5,730.20 | 5,730.20 | 5,729.80 | 5,729.80 | 862.4K |
| 11:02 | 5,729.30 | 5,730.70 | 5,729.30 | 5,730.70 | 1,544.7K |
| 11:03 | 5,730.60 | 5,730.60 | 5,730.30 | 5,730.30 | 944.2K |
| 11:04 | 5,729.40 | 5,729.40 | 5,726.90 | 5,726.90 | 1,219.1K |
| 11:05 | 5,726.60 | 5,727.20 | 5,726.60 | 5,727.20 | 1,300.8K |
| 11:06 | 5,727.20 | 5,727.20 | 5,726.70 | 5,726.70 | 1,491.7K |
| 11:07 | 5,726.60 | 5,727.40 | 5,726.60 | 5,727.40 | 1,905.8K |
| 11:08 | 5,726.00 | 5,726.80 | 5,726.00 | 5,726.80 | 2,041.4K |
| 11:09 | 5,724.90 | 5,728.50 | 5,724.90 | 5,728.50 | 1,246.3K |
| 11:10 | 5,727.90 | 5,730.30 | 5,727.90 | 5,730.30 | 2,613.0K |
| 11:11 | 5,730.20 | 5,730.90 | 5,730.20 | 5,730.90 | 1,835.2K |
| 11:12 | 5,728.80 | 5,728.80 | 5,727.30 | 5,727.30 | 618.3K |
| 11:13 | 5,724.30 | 5,724.30 | 5,723.90 | 5,723.90 | 757.4K |
| 11:14 | 5,724.30 | 5,726.00 | 5,724.30 | 5,726.00 | 298.4K |
| 11:15 | 5,723.80 | 5,723.80 | 5,722.60 | 5,722.60 | 393.8K |
| 11:16 | 5,721.90 | 5,722.10 | 5,721.90 | 5,722.10 | 673.2K |
| 11:17 | 5,721.40 | 5,722.60 | 5,721.40 | 5,722.60 | 2,302.3K |
| 11:18 | 5,723.50 | 5,723.50 | 5,721.20 | 5,721.20 | 420.2K |
| 11:19 | 5,720.70 | 5,721.20 | 5,720.70 | 5,721.20 | 949.9K |
| 11:20 | 5,723.50 | 5,723.50 | 5,722.00 | 5,722.00 | 1,832.4K |
| 11:21 | 5,721.70 | 5,723.30 | 5,721.70 | 5,723.30 | 754.4K |
| 11:22 | 5,723.50 | 5,723.50 | 5,723.40 | 5,723.40 | 929.6K |
| 11:23 | 5,721.10 | 5,721.10 | 5,718.90 | 5,718.90 | 805.6K |
| 11:24 | 5,721.30 | 5,721.30 | 5,720.80 | 5,720.80 | 243.6K |
| 11:25 | 5,719.50 | 5,720.60 | 5,719.50 | 5,720.60 | 1,042.9K |
| 11:26 | 5,720.60 | 5,720.60 | 5,719.60 | 5,719.60 | 871.3K |
| 11:27 | 5,718.10 | 5,718.10 | 5,717.80 | 5,717.80 | 1,817.0K |
| 11:28 | 5,714.40 | 5,714.40 | 5,714.20 | 5,714.20 | 572.7K |
| 11:29 | 5,713.60 | 5,713.60 | 5,711.10 | 5,711.10 | 777.7K |
| 11:30 | 5,711.20 | 5,711.20 | 5,710.50 | 5,710.50 | 2,733.5K |
| 11:31 | 5,711.00 | 5,711.60 | 5,711.00 | 5,711.60 | 321.2K |
| 11:32 | 5,710.10 | 5,710.10 | 5,707.40 | 5,707.40 | 700.7K |
| 11:33 | 5,706.70 | 5,706.70 | 5,704.60 | 5,704.60 | 756.4K |
| 11:34 | 5,705.60 | 5,705.60 | 5,705.50 | 5,705.50 | 1,023.5K |
| 11:35 | 5,705.30 | 5,705.30 | 5,704.00 | 5,704.00 | 847.8K |
| 11:36 | 5,703.20 | 5,704.30 | 5,703.20 | 5,704.30 | 556.1K |
| 11:37 | 5,706.30 | 5,707.00 | 5,706.30 | 5,707.00 | 388.5K |
| 11:38 | 5,706.10 | 5,706.10 | 5,705.50 | 5,705.50 | 505.9K |
| 11:39 | 5,707.50 | 5,707.50 | 5,707.50 | 5,707.50 | 303.8K |
| 11:40 | 5,707.20 | 5,707.20 | 5,705.80 | 5,705.80 | 199.4K |
| 11:41 | 5,705.70 | 5,705.80 | 5,705.70 | 5,705.80 | 941.9K |
| 11:42 | 5,705.30 | 5,705.30 | 5,705.00 | 5,705.00 | 245.1K |
| 11:43 | 5,704.80 | 5,705.10 | 5,704.80 | 5,705.10 | 369.7K |
| 11:44 | 5,705.00 | 5,705.00 | 5,701.90 | 5,701.90 | 733.5K |
| 11:45 | 5,700.00 | 5,700.20 | 5,700.00 | 5,700.20 | 233.9K |
| 11:46 | 5,700.40 | 5,701.80 | 5,700.40 | 5,701.80 | 483.4K |
| 11:47 | 5,703.10 | 5,703.50 | 5,703.10 | 5,703.50 | 483.8K |
| 11:48 | 5,705.10 | 5,705.30 | 5,705.10 | 5,705.30 | 299.9K |
| 11:49 | 5,706.10 | 5,706.50 | 5,706.10 | 5,706.50 | 524.6K |
| 11:50 | 5,706.40 | 5,706.40 | 5,705.30 | 5,705.30 | 454.8K |
| 11:51 | 5,704.90 | 5,705.40 | 5,704.90 | 5,705.40 | 408.9K |
| 11:52 | 5,704.60 | 5,705.40 | 5,704.60 | 5,705.40 | 117.1K |
| 11:53 | 5,703.10 | 5,703.10 | 5,701.10 | 5,701.10 | 265.2K |
| 11:54 | 5,701.80 | 5,701.80 | 5,701.10 | 5,701.10 | 563.9K |
| 11:55 | 5,701.70 | 5,701.70 | 5,700.60 | 5,700.60 | 125.5K |
| 11:56 | 5,701.20 | 5,702.20 | 5,701.20 | 5,702.20 | 294.5K |
| 11:57 | 5,703.60 | 5,703.60 | 5,703.60 | 5,703.60 | 416.6K |
| 11:58 | 5,705.20 | 5,705.70 | 5,705.20 | 5,705.70 | 346.4K |
| 11:59 | 5,705.20 | 5,705.20 | 5,705.00 | 5,705.00 | 326.9K |
| 12:00 | 5,705.50 | 5,705.50 | 5,704.50 | 5,704.50 | 226.0K |
| 12:01 | 5,705.70 | 5,706.10 | 5,705.70 | 5,706.10 | 58.4K |
| 12:02 | 5,705.90 | 5,706.30 | 5,705.90 | 5,706.30 | 319.8K |
| 12:03 | 5,704.10 | 5,704.10 | 5,703.10 | 5,703.10 | 1,560.4K |
| 12:04 | 5,703.90 | 5,703.90 | 5,702.40 | 5,702.40 | 1,734.8K |
| 12:05 | 5,701.30 | 5,701.90 | 5,701.30 | 5,701.90 | 289.1K |
| 12:06 | 5,701.30 | 5,701.30 | 5,698.90 | 5,698.90 | 1,127.3K |
| 12:07 | 5,696.70 | 5,698.40 | 5,696.70 | 5,698.40 | 950.1K |
| 12:08 | 5,698.40 | 5,698.40 | 5,697.60 | 5,697.60 | 1,999.9K |
| 12:09 | 5,696.70 | 5,696.70 | 5,696.10 | 5,696.10 | 1,026.7K |
| 12:10 | 5,697.50 | 5,697.50 | 5,695.90 | 5,695.90 | 377.4K |
| 12:11 | 5,697.90 | 5,697.90 | 5,697.30 | 5,697.30 | 329.1K |
| 12:12 | 5,698.20 | 5,698.80 | 5,698.20 | 5,698.80 | 339.0K |
| 12:13 | 5,699.90 | 5,701.10 | 5,699.90 | 5,701.10 | 484.8K |
| 12:14 | 5,701.20 | 5,701.20 | 5,699.70 | 5,699.70 | 204.5K |
| 12:15 | 5,700.10 | 5,703.70 | 5,700.10 | 5,703.70 | 605.6K |
| 12:16 | 5,702.30 | 5,702.30 | 5,699.20 | 5,699.20 | 457.4K |
| 12:17 | 5,699.70 | 5,699.70 | 5,698.40 | 5,698.40 | 481.1K |
| 12:18 | 5,698.80 | 5,699.50 | 5,698.80 | 5,699.50 | 145.5K |
| 12:19 | 5,700.00 | 5,700.30 | 5,700.00 | 5,700.30 | 105.2K |
| 12:20 | 5,700.60 | 5,700.60 | 5,700.60 | 5,700.60 | 288.7K |
| 12:21 | 5,701.20 | 5,701.80 | 5,701.20 | 5,701.80 | 512.2K |
| 12:22 | 5,700.90 | 5,703.50 | 5,700.90 | 5,703.50 | 818.5K |
| 12:23 | 5,703.40 | 5,706.30 | 5,703.40 | 5,706.30 | 2,353.1K |
| 12:24 | 5,705.80 | 5,705.80 | 5,705.20 | 5,705.20 | 181.0K |
| 12:25 | 5,705.80 | 5,707.00 | 5,705.80 | 5,707.00 | 960.0K |
| 12:26 | 5,705.50 | 5,705.50 | 5,704.30 | 5,704.30 | 391.0K |
| 12:27 | 5,705.40 | 5,705.80 | 5,705.40 | 5,705.80 | 690.3K |
| 12:28 | 5,699.50 | 5,699.50 | 5,697.60 | 5,697.60 | 1,088.0K |
| 12:29 | 5,698.70 | 5,699.50 | 5,698.70 | 5,699.50 | 136.4K |
| 12:30 | 5,700.00 | 5,700.00 | 5,699.30 | 5,699.30 | 743.1K |
| 12:31 | 5,701.30 | 5,701.40 | 5,701.30 | 5,701.40 | 355.6K |
| 12:32 | 5,703.30 | 5,703.30 | 5,702.90 | 5,702.90 | 218.2K |
| 12:33 | 5,702.50 | 5,702.50 | 5,701.90 | 5,701.90 | 405.8K |
| 12:34 | 5,704.40 | 5,704.40 | 5,704.20 | 5,704.20 | 1,846.1K |
| 12:35 | 5,703.60 | 5,703.60 | 5,702.90 | 5,702.90 | 271.5K |
| 12:36 | 5,703.50 | 5,703.50 | 5,703.20 | 5,703.20 | 473.1K |
| 12:37 | 5,704.20 | 5,704.80 | 5,704.20 | 5,704.80 | 747.6K |
| 12:38 | 5,705.50 | 5,705.50 | 5,704.40 | 5,704.40 | 309.7K |
| 12:39 | 5,703.80 | 5,704.00 | 5,703.80 | 5,704.00 | 817.5K |
| 12:40 | 5,701.60 | 5,701.80 | 5,701.60 | 5,701.80 | 301.3K |
| 12:41 | 5,701.10 | 5,701.10 | 5,701.00 | 5,701.00 | 322.8K |
| 12:42 | 5,700.80 | 5,701.20 | 5,700.80 | 5,701.20 | 206.2K |
| 12:43 | 5,701.80 | 5,701.80 | 5,700.70 | 5,700.70 | 284.3K |
| 12:44 | 5,700.90 | 5,700.90 | 5,698.90 | 5,698.90 | 541.7K |
| 12:45 | 5,700.00 | 5,700.20 | 5,700.00 | 5,700.20 | 377.5K |
| 12:46 | 5,699.10 | 5,699.50 | 5,699.10 | 5,699.50 | 479.5K |
| 12:47 | 5,700.50 | 5,701.80 | 5,700.50 | 5,701.80 | 3,741.2K |
| 12:48 | 5,700.50 | 5,700.70 | 5,700.50 | 5,700.70 | 255.3K |
| 12:49 | 5,701.50 | 5,701.50 | 5,701.10 | 5,701.10 | 352.4K |
| 12:50 | 5,701.10 | 5,701.10 | 5,700.10 | 5,700.10 | 624.2K |
| 12:51 | 5,698.30 | 5,698.60 | 5,698.30 | 5,698.60 | 419.1K |
| 12:52 | 5,698.30 | 5,698.30 | 5,697.30 | 5,697.30 | 1,134.6K |
| 12:53 | 5,698.20 | 5,698.20 | 5,697.90 | 5,697.90 | 340.0K |
| 12:54 | 5,698.00 | 5,698.00 | 5,696.40 | 5,696.40 | 335.5K |
| 12:55 | 5,697.50 | 5,698.70 | 5,697.50 | 5,698.70 | 678.4K |
| 12:56 | 5,697.60 | 5,699.00 | 5,697.60 | 5,699.00 | 207.3K |
| 12:57 | 5,697.80 | 5,697.80 | 5,695.20 | 5,695.20 | 714.3K |
| 12:58 | 5,693.30 | 5,693.90 | 5,693.30 | 5,693.90 | 712.3K |
| 12:59 | 5,694.60 | 5,695.30 | 5,694.60 | 5,695.30 | 291.9K |
| 13:00 | 5,695.10 | 5,696.80 | 5,695.10 | 5,696.80 | 162.1K |
| 13:01 | 5,697.50 | 5,698.00 | 5,697.50 | 5,698.00 | 499.5K |
| 13:02 | 5,696.80 | 5,696.80 | 5,694.30 | 5,694.30 | 438.2K |
| 13:03 | 5,693.90 | 5,695.00 | 5,693.90 | 5,695.00 | 395.7K |
| 13:04 | 5,694.40 | 5,696.00 | 5,694.40 | 5,696.00 | 1,799.1K |
| 13:05 | 5,697.60 | 5,698.40 | 5,697.60 | 5,698.40 | 689.3K |
| 13:06 | 5,697.60 | 5,697.60 | 5,696.50 | 5,696.50 | 859.5K |
| 13:07 | 5,696.30 | 5,696.30 | 5,696.30 | 5,696.30 | 286.4K |
| 13:08 | 5,697.40 | 5,697.40 | 5,697.40 | 5,697.40 | 182.0K |
| 13:09 | 5,696.40 | 5,696.40 | 5,696.10 | 5,696.10 | 970.1K |
| 13:10 | 5,696.60 | 5,697.70 | 5,696.60 | 5,697.70 | 449.6K |
| 13:11 | 5,696.40 | 5,696.40 | 5,694.50 | 5,694.50 | 1,356.9K |
| 13:12 | 5,694.20 | 5,694.60 | 5,694.20 | 5,694.60 | 541.3K |
| 13:13 | 5,692.80 | 5,692.80 | 5,690.80 | 5,690.80 | 625.7K |
| 13:14 | 5,690.90 | 5,691.20 | 5,690.90 | 5,691.20 | 188.9K |
| 13:15 | 5,691.60 | 5,693.00 | 5,691.60 | 5,693.00 | 202.0K |
| 13:16 | 5,692.20 | 5,692.20 | 5,690.30 | 5,690.30 | 914.3K |
| 13:17 | 5,689.80 | 5,690.80 | 5,689.80 | 5,690.80 | 255.9K |
| 13:18 | 5,691.60 | 5,691.60 | 5,689.90 | 5,689.90 | 380.1K |
| 13:19 | 5,691.80 | 5,691.80 | 5,691.60 | 5,691.60 | 583.4K |
| 13:20 | 5,693.00 | 5,693.80 | 5,693.00 | 5,693.80 | 481.8K |
| 13:21 | 5,694.40 | 5,694.40 | 5,694.10 | 5,694.10 | 211.4K |
| 13:22 | 5,694.50 | 5,694.50 | 5,693.60 | 5,693.60 | 313.8K |
| 13:23 | 5,694.90 | 5,695.50 | 5,694.90 | 5,695.50 | 74.2K |
| 13:24 | 5,694.70 | 5,694.70 | 5,693.10 | 5,693.10 | 459.7K |
| 13:25 | 5,692.60 | 5,693.60 | 5,692.60 | 5,693.60 | 287.8K |
| 13:26 | 5,694.40 | 5,694.80 | 5,694.40 | 5,694.80 | 440.8K |
| 13:27 | 5,694.80 | 5,695.00 | 5,694.80 | 5,695.00 | 2,422.2K |
| 13:28 | 5,694.70 | 5,695.80 | 5,694.70 | 5,695.80 | 293.6K |
| 13:29 | 5,696.20 | 5,696.20 | 5,695.60 | 5,695.60 | 1,092.4K |
| 13:30 | 5,693.90 | 5,693.90 | 5,693.90 | 5,693.90 | 364.1K |
| 13:31 | 5,692.70 | 5,692.70 | 5,692.00 | 5,692.00 | 1,547.7K |
| 13:32 | 5,692.50 | 5,692.80 | 5,692.50 | 5,692.80 | 292.5K |
| 13:33 | 5,693.10 | 5,694.10 | 5,693.10 | 5,694.10 | 389.3K |
| 13:34 | 5,693.30 | 5,693.30 | 5,692.90 | 5,692.90 | 230.5K |
| 13:35 | 5,693.50 | 5,693.50 | 5,692.00 | 5,692.00 | 65.9K |
| 13:36 | 5,691.90 | 5,691.90 | 5,691.20 | 5,691.20 | 953.2K |
| 13:37 | 5,691.40 | 5,692.40 | 5,691.40 | 5,692.40 | 329.8K |
| 13:38 | 5,692.40 | 5,692.40 | 5,692.20 | 5,692.20 | 275.4K |
| 13:39 | 5,692.10 | 5,693.00 | 5,692.10 | 5,693.00 | 1,409.2K |
| 13:40 | 5,692.20 | 5,692.20 | 5,692.20 | 5,692.20 | 152.2K |
| 13:41 | 5,690.50 | 5,690.80 | 5,690.50 | 5,690.80 | 183.2K |
| 13:42 | 5,690.80 | 5,691.10 | 5,690.80 | 5,691.10 | 602.1K |
| 13:43 | 5,690.50 | 5,691.90 | 5,690.50 | 5,691.90 | 1,241.9K |
| 13:44 | 5,691.50 | 5,691.50 | 5,691.40 | 5,691.40 | 395.5K |
| 13:45 | 5,692.00 | 5,692.00 | 5,692.00 | 5,692.00 | 115.2K |
| 13:46 | 5,690.60 | 5,690.60 | 5,690.00 | 5,690.00 | 304.7K |
| 13:47 | 5,689.60 | 5,691.20 | 5,689.60 | 5,691.20 | 978.4K |
| 13:48 | 5,691.20 | 5,691.20 | 5,689.70 | 5,689.70 | 578.9K |
| 13:49 | 5,689.90 | 5,689.90 | 5,689.00 | 5,689.00 | 1,224.5K |
| 13:50 | 5,689.10 | 5,689.10 | 5,688.80 | 5,688.80 | 379.0K |
| 13:51 | 5,687.90 | 5,687.90 | 5,687.70 | 5,687.70 | 151.4K |
| 13:52 | 5,688.00 | 5,688.60 | 5,688.00 | 5,688.60 | 262.5K |
| 13:53 | 5,687.80 | 5,687.80 | 5,687.80 | 5,687.80 | 367.2K |
| 13:54 | 5,687.80 | 5,688.50 | 5,687.80 | 5,688.50 | 469.5K |
| 13:55 | 5,686.80 | 5,687.20 | 5,686.80 | 5,687.20 | 304.6K |
| 13:56 | 5,688.60 | 5,690.30 | 5,688.60 | 5,690.30 | 1,524.6K |
| 13:57 | 5,689.30 | 5,689.30 | 5,689.20 | 5,689.20 | 698.2K |
| 13:58 | 5,688.80 | 5,688.80 | 5,687.80 | 5,687.80 | 480.1K |
| 13:59 | 5,688.00 | 5,688.80 | 5,688.00 | 5,688.80 | 496.2K |
| 14:00 | 5,689.70 | 5,689.70 | 5,686.40 | 5,686.40 | 552.9K |
| 14:01 | 5,684.90 | 5,684.90 | 5,684.90 | 5,684.90 | 115.7K |
| 14:02 | 5,683.60 | 5,684.80 | 5,683.60 | 5,684.80 | 384.8K |
| 14:03 | 5,681.70 | 5,681.70 | 5,678.40 | 5,678.40 | 979.5K |
| 14:04 | 5,677.60 | 5,677.60 | 5,677.30 | 5,677.30 | 395.6K |
| 14:05 | 5,678.80 | 5,678.80 | 5,678.70 | 5,678.70 | 405.5K |
| 14:06 | 5,679.60 | 5,680.50 | 5,679.60 | 5,680.50 | 517.9K |
| 14:07 | 5,680.80 | 5,680.80 | 5,680.50 | 5,680.50 | 479.0K |
| 14:08 | 5,680.40 | 5,680.40 | 5,679.70 | 5,679.70 | 429.4K |
| 14:09 | 5,679.80 | 5,680.30 | 5,679.80 | 5,680.30 | 106.4K |
| 14:10 | 5,681.10 | 5,681.10 | 5,680.40 | 5,680.40 | 201.4K |
| 14:11 | 5,679.70 | 5,679.70 | 5,677.50 | 5,677.50 | 813.9K |
| 14:12 | 5,675.10 | 5,677.60 | 5,675.10 | 5,677.60 | 257.4K |
| 14:13 | 5,675.40 | 5,675.40 | 5,675.40 | 5,675.40 | 848.0K |
| 14:14 | 5,674.10 | 5,674.20 | 5,674.10 | 5,674.20 | 595.4K |
| 14:15 | 5,674.50 | 5,675.50 | 5,674.50 | 5,675.50 | 210.9K |
| 14:16 | 5,674.50 | 5,674.50 | 5,674.10 | 5,674.10 | 344.2K |
| 14:17 | 5,674.40 | 5,676.20 | 5,674.40 | 5,676.20 | 311.2K |
| 14:18 | 5,677.10 | 5,678.00 | 5,677.10 | 5,678.00 | 548.3K |
| 14:19 | 5,677.60 | 5,677.70 | 5,677.60 | 5,677.70 | 276.5K |
| 14:20 | 5,677.90 | 5,677.90 | 5,676.80 | 5,676.80 | 1,238.4K |
| 14:21 | 5,676.40 | 5,676.40 | 5,675.40 | 5,675.40 | 553.4K |
| 14:22 | 5,675.30 | 5,677.20 | 5,675.30 | 5,677.20 | 697.0K |
| 14:23 | 5,676.60 | 5,676.60 | 5,675.50 | 5,675.50 | 272.9K |
| 14:24 | 5,676.90 | 5,676.90 | 5,676.90 | 5,676.90 | 1,190.1K |
| 14:25 | 5,676.10 | 5,676.10 | 5,675.90 | 5,675.90 | 569.4K |
| 14:26 | 5,676.80 | 5,676.80 | 5,675.30 | 5,675.30 | 393.8K |
| 14:27 | 5,676.60 | 5,676.80 | 5,676.60 | 5,676.80 | 324.7K |
| 14:28 | 5,676.10 | 5,677.60 | 5,676.10 | 5,677.60 | 270.2K |
| 14:29 | 5,679.10 | 5,679.10 | 5,678.00 | 5,678.00 | 247.5K |
| 14:30 | 5,677.30 | 5,677.30 | 5,675.30 | 5,675.30 | 322.2K |
| 14:31 | 5,676.20 | 5,676.20 | 5,675.90 | 5,675.90 | 273.6K |
| 14:32 | 5,675.70 | 5,675.80 | 5,675.70 | 5,675.80 | 804.8K |
| 14:33 | 5,674.40 | 5,674.40 | 5,673.80 | 5,673.80 | 223.6K |
| 14:34 | 5,673.50 | 5,673.80 | 5,673.50 | 5,673.80 | 234.0K |
| 14:35 | 5,674.90 | 5,675.90 | 5,674.90 | 5,675.90 | 445.6K |
| 14:36 | 5,677.30 | 5,677.40 | 5,677.30 | 5,677.40 | 442.5K |
| 14:37 | 5,677.00 | 5,677.00 | 5,676.50 | 5,676.50 | 541.7K |
| 14:38 | 5,677.80 | 5,677.80 | 5,677.10 | 5,677.10 | 389.2K |
| 14:39 | 5,677.20 | 5,677.20 | 5,675.30 | 5,675.30 | 352.6K |
| 14:40 | 5,675.60 | 5,675.60 | 5,674.40 | 5,674.40 | 846.9K |
| 14:41 | 5,675.70 | 5,676.40 | 5,675.70 | 5,676.40 | 409.3K |
| 14:42 | 5,676.70 | 5,676.70 | 5,676.10 | 5,676.10 | 441.1K |
| 14:43 | 5,677.00 | 5,678.90 | 5,677.00 | 5,678.90 | 403.4K |
| 14:44 | 5,678.60 | 5,678.60 | 5,678.60 | 5,678.60 | 340.0K |
| 14:45 | 5,678.50 | 5,679.30 | 5,678.50 | 5,679.30 | 170.2K |
| 14:46 | 5,679.60 | 5,679.60 | 5,678.00 | 5,678.00 | 490.7K |
| 14:47 | 5,677.70 | 5,677.70 | 5,677.10 | 5,677.10 | 407.2K |
| 14:48 | 5,675.00 | 5,675.00 | 5,673.60 | 5,673.60 | 278.0K |
| 14:49 | 5,674.50 | 5,674.50 | 5,674.10 | 5,674.10 | 320.2K |
| 14:50 | 5,673.30 | 5,673.30 | 5,672.80 | 5,672.80 | 628.9K |
| 14:51 | 5,672.80 | 5,673.50 | 5,672.80 | 5,673.50 | 263.2K |
| 14:52 | 5,673.40 | 5,673.70 | 5,673.40 | 5,673.70 | 312.4K |
| 14:53 | 5,673.90 | 5,673.90 | 5,673.90 | 5,673.90 | 266.6K |
| 14:54 | 5,673.60 | 5,674.00 | 5,673.60 | 5,674.00 | 267.2K |
| 14:55 | 5,674.30 | 5,674.90 | 5,674.30 | 5,674.90 | 1,597.1K |
| 14:56 | 5,673.40 | 5,673.80 | 5,673.40 | 5,673.80 | 905.8K |
| 14:57 | 5,673.50 | 5,673.50 | 5,673.40 | 5,673.40 | 161.6K |
| 14:58 | 5,673.50 | 5,673.50 | 5,672.70 | 5,672.70 | 416.3K |
| 14:59 | 5,672.40 | 5,673.10 | 5,672.40 | 5,673.10 | 312.6K |
| 15:00 | 5,672.50 | 5,672.50 | 5,672.50 | 5,672.50 | 174.4K |
| 15:01 | 5,673.50 | 5,673.70 | 5,673.50 | 5,673.70 | 284.6K |
| 15:02 | 5,674.80 | 5,674.80 | 5,674.20 | 5,674.20 | 187.0K |
| 15:03 | 5,674.10 | 5,675.90 | 5,674.10 | 5,675.90 | 550.0K |
| 15:04 | 5,677.20 | 5,677.20 | 5,676.00 | 5,676.00 | 259.9K |
| 15:05 | 5,677.40 | 5,677.40 | 5,676.60 | 5,676.60 | 412.9K |
| 15:06 | 5,677.10 | 5,677.10 | 5,677.00 | 5,677.00 | 116.7K |
| 15:07 | 5,677.80 | 5,677.80 | 5,677.10 | 5,677.10 | 279.5K |
| 15:08 | 5,677.20 | 5,677.20 | 5,677.00 | 5,677.00 | 369.5K |
| 15:09 | 5,678.00 | 5,678.00 | 5,677.20 | 5,677.20 | 1,183.0K |
| 15:10 | 5,676.40 | 5,677.70 | 5,676.40 | 5,677.70 | 1,123.6K |
| 15:11 | 5,677.20 | 5,677.20 | 5,675.60 | 5,675.60 | 196.6K |
| 15:12 | 5,675.30 | 5,675.60 | 5,675.30 | 5,675.60 | 259.3K |
| 15:13 | 5,675.00 | 5,675.40 | 5,675.00 | 5,675.40 | 600.8K |
| 15:14 | 5,675.40 | 5,675.50 | 5,675.40 | 5,675.50 | 108.9K |
| 15:15 | 5,675.70 | 5,676.70 | 5,675.70 | 5,676.70 | 1,149.6K |
| 15:16 | 5,678.40 | 5,679.30 | 5,678.40 | 5,679.30 | 514.6K |
| 15:17 | 5,679.70 | 5,679.70 | 5,679.70 | 5,679.70 | 735.7K |
| 15:18 | 5,680.50 | 5,680.50 | 5,679.80 | 5,679.80 | 530.5K |
| 15:19 | 5,679.10 | 5,679.10 | 5,678.10 | 5,678.10 | 2,018.5K |
| 15:20 | 5,677.30 | 5,677.30 | 5,677.30 | 5,677.30 | 332.3K |
| 15:21 | 5,676.90 | 5,678.20 | 5,676.90 | 5,678.20 | 890.4K |
| 15:22 | 5,677.60 | 5,677.60 | 5,676.00 | 5,676.00 | 685.5K |
| 15:23 | 5,677.00 | 5,677.00 | 5,676.60 | 5,676.60 | 560.9K |
| 15:24 | 5,677.80 | 5,678.10 | 5,677.80 | 5,678.10 | 427.4K |
| 15:25 | 5,677.80 | 5,678.80 | 5,677.80 | 5,678.80 | 615.4K |
| 15:26 | 5,677.30 | 5,677.30 | 5,676.30 | 5,676.30 | 479.3K |
| 15:27 | 5,677.90 | 5,678.50 | 5,677.90 | 5,678.50 | 414.7K |
| 15:28 | 5,679.00 | 5,679.00 | 5,677.90 | 5,677.90 | 292.4K |
| 15:29 | 5,677.70 | 5,678.40 | 5,677.70 | 5,678.40 | 461.5K |
| 15:30 | 5,677.40 | 5,679.10 | 5,677.40 | 5,679.10 | 357.2K |
| 15:31 | 5,677.80 | 5,677.80 | 5,675.70 | 5,675.70 | 625.2K |
| 15:32 | 5,675.00 | 5,675.00 | 5,674.60 | 5,674.60 | 551.2K |
| 15:33 | 5,674.60 | 5,674.60 | 5,674.60 | 5,674.60 | 429.4K |
| 15:34 | 5,675.30 | 5,675.70 | 5,675.30 | 5,675.70 | 510.7K |
| 15:35 | 5,674.50 | 5,675.10 | 5,674.50 | 5,675.10 | 565.8K |
| 15:36 | 5,676.00 | 5,676.00 | 5,675.70 | 5,675.70 | 1,190.2K |
| 15:37 | 5,674.40 | 5,675.10 | 5,674.40 | 5,675.10 | 1,208.1K |
| 15:38 | 5,675.30 | 5,675.30 | 5,673.10 | 5,673.10 | 569.0K |
| 15:39 | 5,673.90 | 5,673.90 | 5,673.50 | 5,673.50 | 404.2K |
| 15:40 | 5,672.30 | 5,672.30 | 5,672.10 | 5,672.10 | 439.0K |
| 15:41 | 5,673.60 | 5,673.60 | 5,673.00 | 5,673.00 | 961.8K |
| 15:42 | 5,673.10 | 5,673.10 | 5,672.30 | 5,672.30 | 1,069.7K |
| 15:43 | 5,671.60 | 5,672.20 | 5,671.60 | 5,672.20 | 940.1K |
| 15:44 | 5,671.60 | 5,672.20 | 5,671.60 | 5,672.20 | 300.2K |
| 15:45 | 5,672.30 | 5,672.30 | 5,672.30 | 5,672.30 | 443.8K |
| 15:46 | 5,672.80 | 5,674.20 | 5,672.80 | 5,674.20 | 393.9K |
| 15:47 | 5,673.40 | 5,674.20 | 5,673.40 | 5,674.20 | 371.8K |
| 15:48 | 5,674.20 | 5,674.40 | 5,674.20 | 5,674.40 | 1,276.6K |
| 15:49 | 5,674.50 | 5,674.50 | 5,674.10 | 5,674.10 | 688.4K |
| 15:50 | 5,673.50 | 5,673.50 | 5,673.50 | 5,673.50 | 327.3K |
| 15:51 | 5,672.30 | 5,672.90 | 5,672.30 | 5,672.90 | 552.1K |
| 15:52 | 5,671.90 | 5,672.10 | 5,671.90 | 5,672.10 | 3,540.8K |
| 15:53 | 5,672.30 | 5,674.60 | 5,672.30 | 5,674.60 | 1,061.2K |
| 15:54 | 5,672.60 | 5,673.20 | 5,672.60 | 5,673.20 | 817.1K |
| 15:55 | 5,671.80 | 5,675.00 | 5,671.80 | 5,675.00 | 620.4K |
| 15:56 | 5,673.80 | 5,674.30 | 5,673.80 | 5,674.30 | 542.4K |
| 15:57 | 5,672.80 | 5,673.70 | 5,672.80 | 5,673.70 | 1,351.3K |
| 15:58 | 5,672.80 | 5,673.20 | 5,672.80 | 5,673.20 | 1,385.4K |
| 15:59 | 5,674.80 | 5,675.40 | 5,674.80 | 5,675.40 | 2,824.6K |
| 16:00 | 5,672.90 | 5,674.00 | 5,672.90 | 5,674.00 | 206.2K |
| 16:01 | 5,674.00 | 5,674.00 | 5,674.00 | 5,674.00 | 0.0K |
| 16:02 | 5,674.00 | 5,674.00 | 5,674.00 | 5,674.00 | 0.0K |
| 16:03 | 5,674.00 | 5,674.00 | 5,674.00 | 5,674.00 | 0.0K |
| 16:04 | 5,674.00 | 5,681.50 | 5,674.00 | 5,681.50 | 56,586.6K |