S&P/ASX 300 Metals & Mining

AXMM
🏛️ australia →
6,389.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 6,138.30 6,183.20 6,138.30 6,183.20 15,618.2K
10:00 6,193.60 6,199.90 6,193.60 6,199.90 9,914.5K
10:01 6,199.90 6,199.90 6,196.80 6,196.80 4,422.6K
10:02 6,200.90 6,205.00 6,200.90 6,205.00 2,607.3K
10:03 6,211.70 6,211.70 6,210.50 6,210.50 1,161.7K
10:04 6,216.50 6,217.80 6,216.50 6,217.80 2,584.1K
10:05 6,217.10 6,220.20 6,217.10 6,220.20 3,200.2K
10:06 6,223.40 6,225.10 6,223.40 6,225.10 3,069.3K
10:07 6,226.00 6,231.40 6,226.00 6,231.40 1,711.2K
10:08 6,229.80 6,230.60 6,229.80 6,230.60 1,798.9K
10:09 6,230.00 6,230.00 6,229.80 6,229.80 3,459.8K
10:10 6,231.30 6,233.90 6,231.30 6,233.90 3,138.4K
10:11 6,237.10 6,238.60 6,237.10 6,238.60 3,989.8K
10:12 6,244.70 6,244.70 6,243.60 6,243.60 1,718.6K
10:13 6,244.20 6,244.90 6,244.20 6,244.90 2,359.3K
10:14 6,245.30 6,245.30 6,243.90 6,243.90 2,022.4K
10:15 6,246.40 6,248.20 6,246.40 6,248.20 3,897.0K
10:16 6,249.50 6,250.80 6,249.50 6,250.80 2,639.9K
10:17 6,248.00 6,248.30 6,248.00 6,248.30 2,542.8K
10:18 6,247.60 6,248.60 6,247.60 6,248.60 1,360.1K
10:19 6,249.20 6,250.10 6,249.20 6,250.10 1,759.2K
10:20 6,250.10 6,251.50 6,250.10 6,251.50 1,251.8K
10:21 6,252.20 6,253.50 6,252.20 6,253.50 967.7K
10:22 6,252.20 6,253.90 6,252.20 6,253.90 1,440.9K
10:23 6,252.70 6,252.70 6,252.30 6,252.30 671.4K
10:24 6,252.30 6,252.60 6,252.30 6,252.60 555.8K
10:25 6,249.00 6,250.80 6,249.00 6,250.80 1,312.2K
10:26 6,246.90 6,251.00 6,246.90 6,251.00 850.8K
10:27 6,248.00 6,249.20 6,248.00 6,249.20 676.5K
10:28 6,245.70 6,245.70 6,245.40 6,245.40 1,366.4K
10:29 6,243.80 6,243.80 6,243.30 6,243.30 3,071.2K
10:30 6,242.20 6,242.40 6,242.20 6,242.40 1,277.8K
10:31 6,241.80 6,241.80 6,239.20 6,239.20 2,515.6K
10:32 6,237.90 6,237.90 6,237.10 6,237.10 1,203.6K
10:33 6,236.30 6,240.10 6,236.30 6,240.10 1,380.6K
10:34 6,240.10 6,241.90 6,240.10 6,241.90 1,371.9K
10:35 6,240.80 6,242.00 6,240.80 6,242.00 1,956.1K
10:36 6,241.50 6,241.50 6,241.00 6,241.00 923.6K
10:37 6,239.80 6,239.80 6,238.80 6,238.80 695.3K
10:38 6,238.90 6,238.90 6,238.80 6,238.80 1,353.5K
10:39 6,238.50 6,238.50 6,237.80 6,237.80 371.1K
10:40 6,238.50 6,238.50 6,237.40 6,237.40 951.7K
10:41 6,235.60 6,235.60 6,235.60 6,235.60 866.8K
10:42 6,234.80 6,234.80 6,234.50 6,234.50 696.6K
10:43 6,232.50 6,233.50 6,232.50 6,233.50 1,314.9K
10:44 6,233.20 6,233.20 6,231.50 6,231.50 1,373.1K
10:45 6,231.00 6,231.00 6,230.40 6,230.40 552.2K
10:46 6,228.60 6,229.80 6,228.60 6,229.80 828.2K
10:47 6,229.60 6,230.30 6,229.60 6,230.30 373.9K
10:48 6,230.00 6,230.90 6,230.00 6,230.90 627.5K
10:49 6,231.30 6,231.30 6,230.80 6,230.80 1,324.8K
10:50 6,228.00 6,228.00 6,224.50 6,224.50 2,769.9K
10:51 6,223.50 6,223.50 6,222.20 6,222.20 1,743.9K
10:52 6,222.00 6,222.00 6,219.80 6,219.80 1,092.8K
10:53 6,217.00 6,218.50 6,217.00 6,218.50 2,505.5K
10:54 6,218.50 6,219.10 6,218.50 6,219.10 583.9K
10:55 6,218.60 6,218.60 6,215.30 6,215.30 1,757.1K
10:56 6,215.50 6,215.50 6,215.30 6,215.30 1,088.1K
10:57 6,214.40 6,215.10 6,214.40 6,215.10 1,887.0K
10:58 6,216.50 6,217.30 6,216.50 6,217.30 590.4K
10:59 6,215.10 6,215.30 6,215.10 6,215.30 401.4K
11:00 6,217.10 6,217.10 6,215.60 6,215.60 1,070.0K
11:01 6,215.80 6,215.80 6,214.80 6,214.80 1,728.3K
11:02 6,215.30 6,218.40 6,215.30 6,218.40 497.0K
11:03 6,218.60 6,219.00 6,218.60 6,219.00 425.2K
11:04 6,219.10 6,219.10 6,218.60 6,218.60 283.4K
11:05 6,218.60 6,219.10 6,218.60 6,219.10 486.9K
11:06 6,221.20 6,221.20 6,220.90 6,220.90 620.1K
11:07 6,221.10 6,222.00 6,221.10 6,222.00 1,104.0K
11:08 6,225.00 6,225.00 6,224.30 6,224.30 337.5K
11:09 6,223.50 6,223.50 6,222.80 6,222.80 455.4K
11:10 6,222.40 6,223.10 6,222.40 6,223.10 816.8K
11:11 6,224.00 6,224.10 6,224.00 6,224.10 226.7K
11:12 6,226.20 6,226.20 6,225.30 6,225.30 395.2K
11:13 6,224.70 6,224.70 6,224.60 6,224.60 854.3K
11:14 6,225.40 6,225.80 6,225.40 6,225.80 1,357.8K
11:15 6,224.90 6,224.90 6,224.00 6,224.00 768.3K
11:16 6,224.10 6,224.10 6,222.80 6,222.80 984.2K
11:17 6,220.90 6,224.10 6,220.90 6,224.10 292.0K
11:18 6,221.60 6,223.10 6,221.60 6,223.10 326.1K
11:19 6,223.50 6,223.80 6,223.50 6,223.80 710.8K
11:20 6,224.10 6,224.10 6,222.50 6,222.50 1,177.7K
11:21 6,225.70 6,225.70 6,225.00 6,225.00 490.3K
11:22 6,222.80 6,223.60 6,222.80 6,223.60 2,538.0K
11:23 6,222.70 6,223.40 6,222.70 6,223.40 305.7K
11:24 6,223.30 6,223.30 6,221.80 6,221.80 268.5K
11:25 6,221.60 6,222.30 6,221.60 6,222.30 1,753.8K
11:26 6,220.40 6,220.40 6,218.10 6,218.10 844.0K
11:27 6,217.30 6,217.30 6,215.50 6,215.50 471.9K
11:28 6,212.60 6,212.60 6,209.40 6,209.40 2,206.4K
11:29 6,206.60 6,206.70 6,206.60 6,206.70 442.0K
11:30 6,208.00 6,208.00 6,205.00 6,205.00 1,604.6K
11:31 6,204.60 6,206.20 6,204.60 6,206.20 383.2K
11:32 6,206.60 6,206.60 6,204.50 6,204.50 697.3K
11:33 6,202.90 6,204.40 6,202.90 6,204.40 1,173.6K
11:34 6,204.80 6,204.80 6,203.20 6,203.20 300.5K
11:35 6,201.90 6,201.90 6,200.80 6,200.80 537.0K
11:36 6,201.90 6,203.10 6,201.90 6,203.10 501.7K
11:37 6,203.30 6,203.50 6,203.30 6,203.50 368.4K
11:38 6,205.40 6,206.30 6,205.40 6,206.30 1,038.3K
11:39 6,206.50 6,206.90 6,206.50 6,206.90 656.0K
11:40 6,208.60 6,208.60 6,208.50 6,208.50 463.0K
11:41 6,209.70 6,211.90 6,209.70 6,211.90 266.8K
11:42 6,210.80 6,212.20 6,210.80 6,212.20 1,497.4K
11:43 6,214.40 6,215.00 6,214.40 6,215.00 575.3K
11:44 6,214.10 6,215.90 6,214.10 6,215.90 552.2K
11:45 6,215.60 6,215.60 6,213.20 6,213.20 632.6K
11:46 6,211.00 6,211.80 6,211.00 6,211.80 1,014.9K
11:47 6,211.90 6,211.90 6,211.40 6,211.40 973.2K
11:48 6,210.60 6,214.70 6,210.60 6,214.70 1,588.9K
11:49 6,215.40 6,215.40 6,214.90 6,214.90 1,123.5K
11:50 6,213.10 6,213.10 6,212.50 6,212.50 576.0K
11:51 6,214.30 6,216.00 6,214.30 6,216.00 667.4K
11:52 6,216.00 6,216.00 6,214.70 6,214.70 627.2K
11:53 6,213.20 6,213.70 6,213.20 6,213.70 413.5K
11:54 6,212.80 6,213.80 6,212.80 6,213.80 734.8K
11:55 6,213.80 6,213.80 6,213.70 6,213.70 782.0K
11:56 6,215.80 6,215.90 6,215.80 6,215.90 837.9K
11:57 6,214.90 6,215.30 6,214.90 6,215.30 435.1K
11:58 6,215.40 6,215.70 6,215.40 6,215.70 476.6K
11:59 6,215.10 6,215.50 6,215.10 6,215.50 661.8K
12:00 6,214.60 6,214.60 6,212.80 6,212.80 0.0K
12:01 6,213.30 6,213.40 6,213.30 6,213.40 236.2K
12:02 6,214.60 6,215.20 6,214.60 6,215.20 113.0K
12:03 6,214.40 6,214.40 6,213.70 6,213.70 67.9K
12:04 6,212.40 6,212.40 6,211.00 6,211.00 131.3K
12:05 6,205.00 6,205.00 6,203.50 6,203.50 692.4K
12:06 6,200.10 6,200.10 6,199.40 6,199.40 712.1K
12:07 6,200.40 6,200.40 6,199.10 6,199.10 91.4K
12:08 6,196.60 6,197.40 6,196.60 6,197.40 629.4K
12:09 6,197.20 6,198.00 6,197.20 6,198.00 1,191.8K
12:10 6,197.50 6,198.10 6,197.50 6,198.10 190.3K
12:11 6,198.50 6,198.50 6,197.80 6,197.80 1,130.9K
12:12 6,197.20 6,197.40 6,197.20 6,197.40 570.6K
12:13 6,196.70 6,196.70 6,196.00 6,196.00 173.3K
12:14 6,194.70 6,194.70 6,194.50 6,194.50 724.3K
12:15 6,194.10 6,195.20 6,194.10 6,195.20 122.2K
12:16 6,194.30 6,194.50 6,194.30 6,194.50 604.8K
12:17 6,195.50 6,196.50 6,195.50 6,196.50 157.1K
12:18 6,196.30 6,196.80 6,196.30 6,196.80 3,799.0K
12:19 6,196.10 6,196.90 6,196.10 6,196.90 373.8K
12:20 6,196.50 6,198.00 6,196.50 6,198.00 650.1K
12:21 6,198.50 6,199.80 6,198.50 6,199.80 622.3K
12:22 6,200.70 6,200.70 6,196.80 6,196.80 362.7K
12:23 6,197.20 6,197.20 6,196.90 6,196.90 282.7K
12:24 6,196.40 6,197.80 6,196.40 6,197.80 344.7K
12:25 6,198.10 6,198.10 6,198.10 6,198.10 288.3K
12:26 6,198.50 6,198.50 6,197.00 6,197.00 373.9K
12:27 6,196.40 6,197.10 6,196.40 6,197.10 245.7K
12:28 6,198.70 6,199.00 6,198.70 6,199.00 904.2K
12:29 6,199.60 6,199.80 6,199.60 6,199.80 700.7K
12:30 6,200.00 6,200.00 6,197.50 6,197.50 524.8K
12:31 6,196.10 6,196.10 6,194.20 6,194.20 410.3K
12:32 6,194.00 6,194.00 6,192.10 6,192.10 452.4K
12:33 6,192.60 6,193.00 6,192.60 6,193.00 345.5K
12:34 6,193.00 6,193.30 6,193.00 6,193.30 1,484.3K
12:35 6,193.50 6,194.70 6,193.50 6,194.70 1,681.0K
12:36 6,195.40 6,195.40 6,194.00 6,194.00 468.2K
12:37 6,195.50 6,195.50 6,195.00 6,195.00 765.5K
12:38 6,195.30 6,195.50 6,195.30 6,195.50 270.9K
12:39 6,194.30 6,195.90 6,194.30 6,195.90 799.7K
12:40 6,193.90 6,193.90 6,192.80 6,192.80 932.6K
12:41 6,192.40 6,192.40 6,192.00 6,192.00 694.4K
12:42 6,193.20 6,193.60 6,193.20 6,193.60 465.2K
12:43 6,195.60 6,196.90 6,195.60 6,196.90 836.6K
12:44 6,198.10 6,199.40 6,198.10 6,199.40 2,181.1K
12:45 6,199.70 6,199.70 6,199.20 6,199.20 936.0K
12:46 6,200.40 6,201.20 6,200.40 6,201.20 760.7K
12:47 6,198.50 6,198.50 6,197.30 6,197.30 2,604.8K
12:48 6,197.10 6,197.10 6,196.00 6,196.00 647.2K
12:49 6,194.60 6,194.60 6,193.40 6,193.40 650.5K
12:50 6,194.40 6,195.00 6,194.40 6,195.00 483.8K
12:51 6,196.00 6,196.00 6,195.20 6,195.20 525.0K
12:52 6,195.60 6,195.60 6,195.20 6,195.20 714.6K
12:53 6,195.50 6,195.50 6,192.10 6,192.10 1,177.5K
12:54 6,191.10 6,191.10 6,189.30 6,189.30 953.7K
12:55 6,187.90 6,187.90 6,185.70 6,185.70 1,514.2K
12:56 6,183.10 6,183.10 6,182.60 6,182.60 618.8K
12:57 6,183.70 6,183.70 6,182.80 6,182.80 245.5K
12:58 6,183.70 6,183.70 6,182.30 6,182.30 294.5K
12:59 6,182.20 6,182.80 6,182.20 6,182.80 404.6K
13:00 6,181.60 6,181.60 6,180.60 6,180.60 200.8K
13:01 6,181.20 6,181.20 6,178.20 6,178.20 697.9K
13:02 6,176.90 6,177.30 6,176.90 6,177.30 815.2K
13:03 6,177.50 6,177.50 6,177.10 6,177.10 283.8K
13:04 6,178.10 6,181.20 6,178.10 6,181.20 6,669.8K
13:05 6,180.80 6,180.80 6,180.10 6,180.10 1,457.7K
13:06 6,182.20 6,183.80 6,182.20 6,183.80 428.8K
13:07 6,182.80 6,182.90 6,182.80 6,182.90 305.2K
13:08 6,181.90 6,181.90 6,180.10 6,180.10 624.2K
13:09 6,178.40 6,178.70 6,178.40 6,178.70 156.2K
13:10 6,179.30 6,179.30 6,179.20 6,179.20 474.2K
13:11 6,179.50 6,180.50 6,179.50 6,180.50 238.0K
13:12 6,180.70 6,182.90 6,180.70 6,182.90 489.0K
13:13 6,182.30 6,182.30 6,182.30 6,182.30 299.9K
13:14 6,183.00 6,186.30 6,183.00 6,186.30 301.5K
13:15 6,185.70 6,185.70 6,185.50 6,185.50 425.2K
13:16 6,185.20 6,185.20 6,182.50 6,182.50 1,980.8K
13:17 6,182.40 6,182.50 6,182.40 6,182.50 1,734.1K
13:18 6,182.50 6,182.50 6,182.10 6,182.10 738.0K
13:19 6,183.80 6,185.00 6,183.80 6,185.00 190.2K
13:20 6,184.10 6,184.10 6,183.70 6,183.70 116.9K
13:21 6,184.10 6,184.10 6,182.30 6,182.30 386.5K
13:22 6,180.70 6,180.70 6,179.80 6,179.80 561.9K
13:23 6,179.40 6,179.40 6,177.50 6,177.50 274.6K
13:24 6,178.00 6,178.00 6,177.10 6,177.10 225.3K
13:25 6,178.00 6,178.00 6,177.00 6,177.00 477.2K
13:26 6,177.90 6,177.90 6,177.40 6,177.40 711.3K
13:27 6,175.70 6,175.70 6,173.60 6,173.60 724.7K
13:28 6,173.90 6,173.90 6,173.10 6,173.10 315.3K
13:29 6,174.80 6,174.80 6,174.00 6,174.00 196.6K
13:30 6,174.90 6,175.10 6,174.90 6,175.10 434.1K
13:31 6,177.00 6,177.00 6,176.80 6,176.80 540.2K
13:32 6,176.30 6,176.30 6,175.50 6,175.50 285.3K
13:33 6,177.40 6,178.20 6,177.40 6,178.20 262.9K
13:34 6,178.30 6,178.30 6,177.40 6,177.40 105.3K
13:35 6,177.70 6,178.50 6,177.70 6,178.50 484.4K
13:36 6,180.00 6,180.00 6,179.60 6,179.60 206.9K
13:37 6,181.40 6,181.40 6,180.90 6,180.90 899.1K
13:38 6,180.30 6,180.30 6,179.70 6,179.70 349.7K
13:39 6,179.40 6,179.70 6,179.40 6,179.70 258.2K
13:40 6,180.00 6,180.00 6,179.80 6,179.80 468.2K
13:41 6,179.70 6,180.80 6,179.70 6,180.80 258.8K
13:42 6,179.50 6,179.80 6,179.50 6,179.80 306.8K
13:43 6,180.00 6,180.00 6,179.80 6,179.80 272.2K
13:44 6,178.30 6,178.50 6,178.30 6,178.50 897.5K
13:45 6,178.20 6,180.50 6,178.20 6,180.50 365.6K
13:46 6,180.80 6,181.90 6,180.80 6,181.90 529.4K
13:47 6,183.40 6,184.00 6,183.40 6,184.00 463.4K
13:48 6,182.80 6,183.10 6,182.80 6,183.10 634.5K
13:49 6,183.60 6,183.60 6,183.00 6,183.00 330.8K
13:50 6,182.80 6,184.40 6,182.80 6,184.40 1,190.6K
13:51 6,184.30 6,184.30 6,184.10 6,184.10 212.1K
13:52 6,186.00 6,186.50 6,186.00 6,186.50 274.8K
13:53 6,185.20 6,186.00 6,185.20 6,186.00 338.0K
13:54 6,185.60 6,185.60 6,185.50 6,185.50 235.0K
13:55 6,184.70 6,184.70 6,184.60 6,184.60 336.9K
13:56 6,183.00 6,183.00 6,183.00 6,183.00 522.5K
13:57 6,183.00 6,183.00 6,180.30 6,180.30 372.2K
13:58 6,181.10 6,182.60 6,181.10 6,182.60 375.4K
13:59 6,182.70 6,182.70 6,182.40 6,182.40 591.6K
14:00 6,183.20 6,184.80 6,183.20 6,184.80 815.6K
14:01 6,184.50 6,185.90 6,184.50 6,185.90 730.9K
14:02 6,185.90 6,187.60 6,185.90 6,187.60 386.7K
14:03 6,186.80 6,187.20 6,186.80 6,187.20 544.6K
14:04 6,188.00 6,188.00 6,187.90 6,187.90 373.2K
14:05 6,187.80 6,187.80 6,187.70 6,187.70 462.3K
14:06 6,186.30 6,186.30 6,185.90 6,185.90 494.2K
14:07 6,185.90 6,185.90 6,185.40 6,185.40 365.5K
14:08 6,185.10 6,185.50 6,185.10 6,185.50 329.0K
14:09 6,185.10 6,186.40 6,185.10 6,186.40 299.5K
14:10 6,186.60 6,187.50 6,186.60 6,187.50 586.3K
14:11 6,189.20 6,191.10 6,189.20 6,191.10 1,849.3K
14:12 6,193.10 6,195.00 6,193.10 6,195.00 1,317.3K
14:13 6,194.20 6,194.20 6,193.40 6,193.40 1,279.9K
14:14 6,192.90 6,193.70 6,192.90 6,193.70 432.0K
14:15 6,193.10 6,193.80 6,193.10 6,193.80 154.0K
14:16 6,193.80 6,193.80 6,192.60 6,192.60 341.4K
14:17 6,194.00 6,194.00 6,193.70 6,193.70 232.4K
14:18 6,194.50 6,196.30 6,194.50 6,196.30 337.3K
14:19 6,197.20 6,197.20 6,196.10 6,196.10 224.1K
14:20 6,195.40 6,197.30 6,195.40 6,197.30 310.0K
14:21 6,197.10 6,197.10 6,195.40 6,195.40 353.0K
14:22 6,194.40 6,194.80 6,194.40 6,194.80 578.9K
14:23 6,195.80 6,196.10 6,195.80 6,196.10 298.8K
14:24 6,195.70 6,195.70 6,195.50 6,195.50 198.4K
14:25 6,195.60 6,196.00 6,195.60 6,196.00 174.8K
14:26 6,196.50 6,196.50 6,195.60 6,195.60 185.8K
14:27 6,195.10 6,196.70 6,195.10 6,196.70 794.9K
14:28 6,196.60 6,196.60 6,196.50 6,196.50 256.7K
14:29 6,197.80 6,199.40 6,197.80 6,199.40 711.2K
14:30 6,199.40 6,199.40 6,199.20 6,199.20 1,686.2K
14:31 6,198.10 6,198.10 6,196.30 6,196.30 428.9K
14:32 6,195.60 6,195.60 6,194.80 6,194.80 600.4K
14:33 6,195.60 6,195.60 6,193.90 6,193.90 378.5K
14:34 6,192.50 6,193.60 6,192.50 6,193.60 305.0K
14:35 6,192.90 6,193.40 6,192.90 6,193.40 622.5K
14:36 6,192.90 6,193.60 6,192.90 6,193.60 531.5K
14:37 6,193.90 6,193.90 6,193.60 6,193.60 1,089.3K
14:38 6,193.90 6,194.40 6,193.90 6,194.40 397.8K
14:39 6,194.60 6,194.60 6,194.60 6,194.60 339.9K
14:40 6,194.60 6,195.30 6,194.60 6,195.30 750.6K
14:41 6,195.50 6,195.50 6,192.40 6,192.40 489.9K
14:42 6,193.10 6,193.40 6,193.10 6,193.40 157.7K
14:43 6,191.50 6,192.20 6,191.50 6,192.20 634.2K
14:44 6,191.00 6,191.40 6,191.00 6,191.40 634.2K
14:45 6,190.00 6,190.40 6,190.00 6,190.40 442.2K
14:46 6,188.80 6,189.90 6,188.80 6,189.90 289.4K
14:47 6,189.50 6,189.80 6,189.50 6,189.80 744.5K
14:48 6,190.90 6,191.20 6,190.90 6,191.20 318.0K
14:49 6,191.10 6,191.10 6,189.10 6,189.10 380.0K
14:50 6,189.80 6,189.80 6,188.60 6,188.60 487.6K
14:51 6,189.50 6,189.50 6,188.90 6,188.90 745.5K
14:52 6,189.40 6,189.80 6,189.40 6,189.80 467.9K
14:53 6,190.10 6,191.50 6,190.10 6,191.50 560.2K
14:54 6,191.40 6,192.20 6,191.40 6,192.20 548.0K
14:55 6,192.40 6,192.40 6,192.40 6,192.40 703.6K
14:56 6,193.00 6,193.50 6,193.00 6,193.50 338.0K
14:57 6,192.90 6,192.90 6,192.80 6,192.80 553.9K
14:58 6,193.10 6,195.00 6,193.10 6,195.00 454.4K
14:59 6,193.90 6,195.00 6,193.90 6,195.00 452.6K
15:00 6,194.90 6,194.90 6,194.30 6,194.30 433.2K
15:01 6,194.40 6,194.60 6,194.40 6,194.60 195.5K
15:02 6,194.50 6,196.00 6,194.50 6,196.00 657.4K
15:03 6,196.10 6,196.50 6,196.10 6,196.50 807.9K
15:04 6,196.10 6,196.10 6,195.20 6,195.20 286.5K
15:05 6,195.90 6,195.90 6,195.70 6,195.70 1,188.7K
15:06 6,195.80 6,195.80 6,195.30 6,195.30 321.5K
15:07 6,195.40 6,195.40 6,193.70 6,193.70 1,368.9K
15:08 6,193.30 6,193.30 6,191.50 6,191.50 398.5K
15:09 6,191.30 6,191.30 6,190.60 6,190.60 416.5K
15:10 6,190.10 6,190.20 6,190.10 6,190.20 708.0K
15:11 6,190.20 6,190.20 6,190.20 6,190.20 227.3K
15:12 6,190.90 6,191.00 6,190.90 6,191.00 959.8K
15:13 6,191.60 6,192.30 6,191.60 6,192.30 814.6K
15:14 6,192.10 6,192.10 6,191.90 6,191.90 453.2K
15:15 6,192.20 6,192.20 6,191.80 6,191.80 416.6K
15:16 6,191.40 6,191.50 6,191.40 6,191.50 272.9K
15:17 6,193.00 6,193.00 6,192.70 6,192.70 557.5K
15:18 6,194.20 6,194.20 6,194.10 6,194.10 295.5K
15:19 6,194.40 6,196.60 6,194.40 6,196.60 2,297.3K
15:20 6,196.40 6,196.40 6,195.40 6,195.40 733.1K
15:21 6,195.20 6,195.20 6,195.00 6,195.00 507.2K
15:22 6,195.00 6,195.00 6,194.10 6,194.10 1,422.9K
15:23 6,193.50 6,193.70 6,193.50 6,193.70 420.2K
15:24 6,194.30 6,194.90 6,194.30 6,194.90 521.2K
15:25 6,195.40 6,195.50 6,195.40 6,195.50 385.2K
15:26 6,195.00 6,196.40 6,195.00 6,196.40 472.7K
15:27 6,195.60 6,195.60 6,193.80 6,193.80 384.7K
15:28 6,194.40 6,194.40 6,193.70 6,193.70 1,125.5K
15:29 6,192.10 6,193.10 6,192.10 6,193.10 587.6K
15:30 6,194.30 6,196.70 6,194.30 6,196.70 1,218.5K
15:31 6,195.50 6,197.50 6,195.50 6,197.50 502.5K
15:32 6,199.50 6,199.50 6,198.30 6,198.30 461.9K
15:33 6,198.80 6,199.40 6,198.80 6,199.40 543.7K
15:34 6,198.80 6,198.80 6,198.40 6,198.40 549.2K
15:35 6,199.40 6,199.70 6,199.40 6,199.70 546.1K
15:36 6,200.20 6,200.80 6,200.20 6,200.80 493.8K
15:37 6,200.50 6,200.50 6,200.10 6,200.10 601.4K
15:38 6,199.50 6,200.20 6,199.50 6,200.20 812.8K
15:39 6,201.50 6,201.70 6,201.50 6,201.70 626.2K
15:40 6,201.30 6,201.40 6,201.30 6,201.40 1,149.2K
15:41 6,200.80 6,200.80 6,199.30 6,199.30 1,761.2K
15:42 6,199.00 6,199.30 6,199.00 6,199.30 601.2K
15:43 6,198.20 6,198.40 6,198.20 6,198.40 1,133.2K
15:44 6,198.30 6,198.30 6,197.50 6,197.50 3,002.4K
15:45 6,195.30 6,195.30 6,192.10 6,192.10 1,034.5K
15:46 6,190.90 6,190.90 6,190.70 6,190.70 441.5K
15:47 6,191.80 6,191.80 6,191.70 6,191.70 392.2K
15:48 6,191.50 6,191.60 6,191.50 6,191.60 487.7K
15:49 6,191.70 6,191.70 6,190.30 6,190.30 1,165.3K
15:50 6,191.70 6,193.50 6,191.70 6,193.50 4,752.4K
15:51 6,192.80 6,193.10 6,192.80 6,193.10 470.9K
15:52 6,192.40 6,193.50 6,192.40 6,193.50 439.5K
15:53 6,192.80 6,192.80 6,192.80 6,192.80 725.4K
15:54 6,193.20 6,193.20 6,193.20 6,193.20 1,005.4K
15:55 6,194.00 6,195.70 6,194.00 6,195.70 941.4K
15:56 6,194.50 6,197.20 6,194.50 6,197.20 2,191.1K
15:57 6,195.30 6,198.10 6,195.30 6,198.10 4,432.2K
15:58 6,197.00 6,197.00 6,195.80 6,195.80 1,350.6K
15:59 6,198.10 6,198.80 6,198.10 6,198.80 2,130.3K
16:00 6,197.50 6,197.50 6,197.40 6,197.40 367.3K
16:01 6,197.40 6,197.40 6,197.40 6,197.40 0.0K
16:02 6,197.40 6,197.40 6,197.40 6,197.40 0.0K
16:03 6,197.40 6,197.40 6,197.40 6,197.40 0.0K
16:04 6,197.40 6,201.20 6,197.40 6,201.20 84,000.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available