S&P/ASX 300 Metals & Mining

AXMM
🏛️ australia →
6,389.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 6,201.20 6,201.20 6,190.50 6,190.50 10,789.9K
10:00 6,188.40 6,189.60 6,188.40 6,189.60 5,264.9K
10:01 6,187.80 6,188.10 6,187.80 6,188.10 4,242.7K
10:02 6,189.00 6,189.00 6,185.90 6,185.90 4,456.8K
10:03 6,182.30 6,182.30 6,176.80 6,176.80 2,094.4K
10:04 6,181.30 6,181.30 6,180.30 6,180.30 1,414.9K
10:05 6,180.80 6,184.70 6,180.80 6,184.70 1,344.3K
10:06 6,185.10 6,185.10 6,184.40 6,184.40 1,778.5K
10:07 6,184.40 6,184.40 6,181.30 6,181.30 957.5K
10:08 6,178.40 6,181.40 6,178.40 6,181.40 673.0K
10:09 6,184.90 6,184.90 6,182.10 6,182.10 587.9K
10:10 6,182.60 6,183.50 6,182.60 6,183.50 1,108.9K
10:11 6,184.60 6,184.60 6,183.50 6,183.50 963.2K
10:12 6,183.50 6,187.70 6,183.50 6,187.70 1,607.0K
10:13 6,186.20 6,186.20 6,183.00 6,183.00 496.0K
10:14 6,182.30 6,182.30 6,176.40 6,176.40 874.4K
10:15 6,180.00 6,180.00 6,178.70 6,178.70 1,078.6K
10:16 6,181.80 6,183.30 6,181.80 6,183.30 403.7K
10:17 6,185.20 6,185.20 6,183.90 6,183.90 1,116.4K
10:18 6,189.10 6,192.20 6,189.10 6,192.20 1,021.7K
10:19 6,192.20 6,192.20 6,191.60 6,191.60 654.6K
10:20 6,190.70 6,193.00 6,190.70 6,193.00 658.0K
10:21 6,196.00 6,196.00 6,194.00 6,194.00 699.8K
10:22 6,192.10 6,193.80 6,192.10 6,193.80 1,745.2K
10:23 6,193.70 6,194.90 6,193.70 6,194.90 435.5K
10:24 6,194.50 6,196.00 6,194.50 6,196.00 426.6K
10:25 6,195.70 6,195.70 6,195.70 6,195.70 731.2K
10:26 6,195.70 6,195.70 6,194.40 6,194.40 427.8K
10:27 6,192.40 6,193.90 6,192.40 6,193.90 590.4K
10:28 6,194.20 6,194.20 6,191.10 6,191.10 350.9K
10:29 6,194.30 6,194.30 6,194.10 6,194.10 446.6K
10:30 6,190.70 6,190.70 6,189.90 6,189.90 673.4K
10:31 6,189.80 6,189.80 6,189.00 6,189.00 541.8K
10:32 6,188.90 6,188.90 6,187.80 6,187.80 573.7K
10:33 6,188.90 6,188.90 6,187.10 6,187.10 306.0K
10:34 6,184.60 6,184.60 6,182.20 6,182.20 1,356.6K
10:35 6,180.10 6,180.40 6,180.10 6,180.40 1,077.4K
10:36 6,180.40 6,180.40 6,177.90 6,177.90 583.0K
10:37 6,177.60 6,179.00 6,177.60 6,179.00 291.0K
10:38 6,178.20 6,178.20 6,178.20 6,178.20 341.2K
10:39 6,180.20 6,181.10 6,180.20 6,181.10 663.5K
10:40 6,180.50 6,182.00 6,180.50 6,182.00 444.3K
10:41 6,182.30 6,182.30 6,182.20 6,182.20 287.7K
10:42 6,182.00 6,182.90 6,182.00 6,182.90 653.7K
10:43 6,183.80 6,184.00 6,183.80 6,184.00 1,780.9K
10:44 6,184.50 6,186.40 6,184.50 6,186.40 1,765.5K
10:45 6,189.90 6,189.90 6,188.60 6,188.60 1,102.2K
10:46 6,188.90 6,188.90 6,188.80 6,188.80 427.7K
10:47 6,187.70 6,187.70 6,187.50 6,187.50 496.5K
10:48 6,186.20 6,186.30 6,186.20 6,186.30 432.7K
10:49 6,185.40 6,185.70 6,185.40 6,185.70 1,135.7K
10:50 6,183.40 6,183.50 6,183.40 6,183.50 507.1K
10:51 6,182.40 6,182.40 6,181.10 6,181.10 1,546.6K
10:52 6,183.20 6,183.20 6,181.60 6,181.60 1,813.6K
10:53 6,182.10 6,182.10 6,181.10 6,181.10 414.7K
10:54 6,178.90 6,179.60 6,178.90 6,179.60 444.2K
10:55 6,179.40 6,179.40 6,177.90 6,177.90 286.6K
10:56 6,179.50 6,181.00 6,179.50 6,181.00 594.9K
10:57 6,181.00 6,181.00 6,180.90 6,180.90 913.0K
10:58 6,181.00 6,181.00 6,178.70 6,178.70 724.0K
10:59 6,179.30 6,179.30 6,178.50 6,178.50 709.0K
11:00 6,178.50 6,178.50 6,176.00 6,176.00 789.0K
11:01 6,177.30 6,177.30 6,175.70 6,175.70 1,291.7K
11:02 6,173.20 6,173.90 6,173.20 6,173.90 337.2K
11:03 6,173.50 6,173.50 6,170.80 6,170.80 1,282.6K
11:04 6,171.10 6,171.10 6,170.30 6,170.30 595.3K
11:05 6,170.90 6,170.90 6,170.80 6,170.80 375.6K
11:06 6,170.40 6,170.40 6,169.50 6,169.50 307.0K
11:07 6,172.40 6,172.40 6,171.30 6,171.30 305.1K
11:08 6,170.40 6,171.00 6,170.40 6,171.00 469.0K
11:09 6,170.60 6,170.80 6,170.60 6,170.80 393.1K
11:10 6,172.30 6,172.90 6,172.30 6,172.90 1,331.5K
11:11 6,174.80 6,175.60 6,174.80 6,175.60 966.0K
11:12 6,176.80 6,181.30 6,176.80 6,181.30 871.6K
11:13 6,181.80 6,182.00 6,181.80 6,182.00 677.6K
11:14 6,181.90 6,183.00 6,181.90 6,183.00 248.3K
11:15 6,182.40 6,183.30 6,182.40 6,183.30 233.3K
11:16 6,179.20 6,180.30 6,179.20 6,180.30 718.3K
11:17 6,180.20 6,180.20 6,179.20 6,179.20 145.6K
11:18 6,176.60 6,178.00 6,176.60 6,178.00 424.5K
11:19 6,179.10 6,179.10 6,178.10 6,178.10 670.2K
11:20 6,177.40 6,178.30 6,177.40 6,178.30 318.0K
11:21 6,179.30 6,180.80 6,179.30 6,180.80 457.3K
11:22 6,179.90 6,179.90 6,179.40 6,179.40 341.2K
11:23 6,178.60 6,178.60 6,176.90 6,176.90 296.6K
11:24 6,176.50 6,176.50 6,176.00 6,176.00 532.5K
11:25 6,175.90 6,175.90 6,173.60 6,173.60 908.7K
11:26 6,174.20 6,174.50 6,174.20 6,174.50 353.6K
11:27 6,174.60 6,175.10 6,174.60 6,175.10 312.9K
11:28 6,174.50 6,175.20 6,174.50 6,175.20 208.4K
11:29 6,175.60 6,175.60 6,174.70 6,174.70 309.9K
11:30 6,173.10 6,173.10 6,172.70 6,172.70 380.0K
11:31 6,171.50 6,171.50 6,170.00 6,170.00 313.3K
11:32 6,170.90 6,170.90 6,170.30 6,170.30 507.0K
11:33 6,170.40 6,170.40 6,169.80 6,169.80 580.3K
11:34 6,165.40 6,165.40 6,160.90 6,160.90 1,196.2K
11:35 6,160.70 6,160.70 6,158.70 6,158.70 854.8K
11:36 6,162.60 6,162.80 6,162.60 6,162.80 284.9K
11:37 6,163.30 6,163.90 6,163.30 6,163.90 242.0K
11:38 6,164.60 6,164.60 6,164.20 6,164.20 832.1K
11:39 6,168.70 6,168.70 6,166.60 6,166.60 1,546.5K
11:40 6,167.70 6,168.30 6,167.70 6,168.30 513.6K
11:41 6,168.90 6,168.90 6,167.10 6,167.10 1,894.2K
11:42 6,165.90 6,166.40 6,165.90 6,166.40 448.1K
11:43 6,168.70 6,168.90 6,168.70 6,168.90 352.2K
11:44 6,169.00 6,169.00 6,168.30 6,168.30 752.9K
11:45 6,167.60 6,167.60 6,165.10 6,165.10 649.8K
11:46 6,165.60 6,166.30 6,165.60 6,166.30 387.1K
11:47 6,167.60 6,167.60 6,166.40 6,166.40 367.5K
11:48 6,169.30 6,170.40 6,169.30 6,170.40 1,730.5K
11:49 6,172.60 6,175.60 6,172.60 6,175.60 3,110.6K
11:50 6,176.20 6,176.20 6,173.30 6,173.30 514.1K
11:51 6,173.80 6,173.80 6,173.00 6,173.00 587.3K
11:52 6,173.50 6,173.50 6,172.50 6,172.50 840.8K
11:53 6,172.00 6,172.00 6,171.00 6,171.00 766.5K
11:54 6,169.50 6,169.50 6,166.10 6,166.10 845.0K
11:55 6,165.70 6,165.70 6,164.70 6,164.70 398.6K
11:56 6,161.70 6,162.60 6,161.70 6,162.60 470.6K
11:57 6,161.90 6,162.90 6,161.90 6,162.90 411.6K
11:58 6,164.20 6,164.20 6,163.90 6,163.90 864.9K
11:59 6,165.60 6,165.60 6,164.30 6,164.30 267.6K
12:00 6,164.70 6,164.70 6,161.50 6,161.50 0.0K
12:01 6,162.30 6,162.30 6,161.90 6,161.90 879.7K
12:02 6,160.90 6,160.90 6,160.20 6,160.20 73.2K
12:03 6,162.60 6,162.60 6,161.60 6,161.60 178.8K
12:04 6,160.90 6,161.90 6,160.90 6,161.90 196.0K
12:05 6,164.40 6,165.60 6,164.40 6,165.60 74.1K
12:06 6,164.60 6,164.90 6,164.60 6,164.90 470.4K
12:07 6,164.60 6,164.80 6,164.60 6,164.80 133.3K
12:08 6,165.30 6,166.70 6,165.30 6,166.70 403.3K
12:09 6,166.60 6,167.80 6,166.60 6,167.80 257.8K
12:10 6,167.10 6,167.30 6,167.10 6,167.30 658.0K
12:11 6,171.20 6,173.90 6,171.20 6,173.90 589.2K
12:12 6,174.00 6,174.00 6,173.40 6,173.40 71.3K
12:13 6,173.60 6,173.60 6,173.60 6,173.60 165.4K
12:14 6,175.80 6,175.80 6,175.70 6,175.70 603.3K
12:15 6,174.90 6,175.40 6,174.90 6,175.40 675.3K
12:16 6,175.60 6,175.60 6,175.60 6,175.60 191.5K
12:17 6,175.20 6,175.20 6,174.20 6,174.20 276.3K
12:18 6,173.70 6,173.70 6,173.10 6,173.10 1,082.3K
12:19 6,173.20 6,173.20 6,172.10 6,172.10 494.5K
12:20 6,171.60 6,171.60 6,171.00 6,171.00 234.8K
12:21 6,169.30 6,169.30 6,168.40 6,168.40 649.8K
12:22 6,168.50 6,168.70 6,168.50 6,168.70 593.6K
12:23 6,168.30 6,168.30 6,168.00 6,168.00 529.4K
12:24 6,168.00 6,171.20 6,168.00 6,171.20 578.9K
12:25 6,169.60 6,169.60 6,168.50 6,168.50 1,042.1K
12:26 6,167.90 6,169.80 6,167.90 6,169.80 977.0K
12:27 6,169.50 6,169.50 6,169.10 6,169.10 780.8K
12:28 6,170.40 6,170.40 6,170.20 6,170.20 181.4K
12:29 6,170.00 6,171.00 6,170.00 6,171.00 1,737.7K
12:30 6,170.90 6,171.10 6,170.90 6,171.10 199.5K
12:31 6,169.80 6,170.90 6,169.80 6,170.90 428.9K
12:32 6,170.40 6,170.40 6,170.10 6,170.10 533.7K
12:33 6,172.10 6,172.10 6,171.80 6,171.80 199.9K
12:34 6,171.50 6,171.50 6,170.40 6,170.40 295.6K
12:35 6,168.30 6,168.60 6,168.30 6,168.60 404.2K
12:36 6,168.60 6,168.60 6,167.60 6,167.60 240.2K
12:37 6,168.20 6,168.40 6,168.20 6,168.40 209.5K
12:38 6,167.60 6,168.40 6,167.60 6,168.40 258.5K
12:39 6,168.50 6,169.40 6,168.50 6,169.40 1,194.1K
12:40 6,169.40 6,169.40 6,169.30 6,169.30 628.0K
12:41 6,168.60 6,168.80 6,168.60 6,168.80 891.1K
12:42 6,169.50 6,170.40 6,169.50 6,170.40 560.1K
12:43 6,171.20 6,171.50 6,171.20 6,171.50 1,916.2K
12:44 6,172.70 6,173.40 6,172.70 6,173.40 207.5K
12:45 6,173.30 6,173.30 6,172.00 6,172.00 352.4K
12:46 6,171.80 6,171.80 6,170.00 6,170.00 760.5K
12:47 6,169.90 6,170.70 6,169.90 6,170.70 1,388.1K
12:48 6,170.30 6,170.30 6,169.20 6,169.20 580.8K
12:49 6,169.40 6,169.40 6,169.00 6,169.00 361.3K
12:50 6,167.90 6,167.90 6,166.60 6,166.60 352.7K
12:51 6,168.50 6,168.50 6,167.60 6,167.60 248.3K
12:52 6,168.00 6,168.00 6,167.50 6,167.50 913.4K
12:53 6,167.20 6,167.20 6,166.80 6,166.80 444.4K
12:54 6,165.60 6,168.10 6,165.60 6,168.10 754.8K
12:55 6,166.60 6,166.60 6,165.40 6,165.40 677.6K
12:56 6,165.80 6,166.20 6,165.80 6,166.20 721.9K
12:57 6,165.00 6,165.00 6,164.90 6,164.90 379.9K
12:58 6,164.50 6,165.30 6,164.50 6,165.30 405.4K
12:59 6,166.80 6,168.80 6,166.80 6,168.80 402.0K
13:00 6,168.80 6,168.80 6,166.80 6,166.80 385.7K
13:01 6,168.00 6,169.70 6,168.00 6,169.70 293.4K
13:02 6,171.10 6,173.10 6,171.10 6,173.10 584.2K
13:03 6,173.40 6,173.80 6,173.40 6,173.80 714.0K
13:04 6,174.70 6,179.00 6,174.70 6,179.00 770.7K
13:05 6,179.20 6,181.40 6,179.20 6,181.40 461.3K
13:06 6,183.30 6,183.30 6,180.90 6,180.90 260.8K
13:07 6,182.30 6,182.30 6,181.20 6,181.20 513.2K
13:08 6,181.60 6,181.60 6,180.90 6,180.90 235.7K
13:09 6,180.40 6,180.40 6,180.10 6,180.10 269.9K
13:10 6,178.90 6,181.60 6,178.90 6,181.60 208.8K
13:11 6,181.10 6,181.10 6,179.80 6,179.80 336.6K
13:12 6,178.60 6,178.60 6,178.40 6,178.40 720.2K
13:13 6,177.10 6,177.10 6,177.10 6,177.10 377.5K
13:14 6,175.20 6,177.70 6,175.20 6,177.70 1,041.8K
13:15 6,177.00 6,177.00 6,176.90 6,176.90 210.9K
13:16 6,176.00 6,176.00 6,175.50 6,175.50 178.0K
13:17 6,174.80 6,174.80 6,174.60 6,174.60 488.1K
13:18 6,174.50 6,174.50 6,174.30 6,174.30 509.8K
13:19 6,175.80 6,177.70 6,175.80 6,177.70 659.8K
13:20 6,178.60 6,179.50 6,178.60 6,179.50 1,171.3K
13:21 6,180.00 6,180.40 6,180.00 6,180.40 410.5K
13:22 6,179.70 6,179.70 6,179.20 6,179.20 402.0K
13:23 6,178.40 6,178.60 6,178.40 6,178.60 235.4K
13:24 6,178.70 6,181.20 6,178.70 6,181.20 268.6K
13:25 6,180.70 6,181.20 6,180.70 6,181.20 305.4K
13:26 6,180.70 6,181.40 6,180.70 6,181.40 159.9K
13:27 6,179.90 6,181.00 6,179.90 6,181.00 277.3K
13:28 6,181.50 6,183.10 6,181.50 6,183.10 315.8K
13:29 6,182.80 6,182.80 6,182.20 6,182.20 188.6K
13:30 6,181.70 6,181.70 6,181.40 6,181.40 250.9K
13:31 6,180.90 6,182.20 6,180.90 6,182.20 220.4K
13:32 6,181.20 6,181.20 6,181.20 6,181.20 114.8K
13:33 6,181.60 6,181.60 6,180.90 6,180.90 396.1K
13:34 6,180.90 6,182.60 6,180.90 6,182.60 875.4K
13:35 6,182.10 6,182.10 6,181.30 6,181.30 353.5K
13:36 6,181.90 6,183.10 6,181.90 6,183.10 392.6K
13:37 6,183.10 6,183.10 6,182.30 6,182.30 119.8K
13:38 6,181.90 6,181.90 6,181.20 6,181.20 394.9K
13:39 6,181.30 6,182.90 6,181.30 6,182.90 437.1K
13:40 6,184.00 6,184.60 6,184.00 6,184.60 268.6K
13:41 6,184.40 6,184.40 6,184.00 6,184.00 298.1K
13:42 6,183.90 6,184.50 6,183.90 6,184.50 362.4K
13:43 6,184.30 6,184.30 6,184.20 6,184.20 636.8K
13:44 6,184.20 6,184.20 6,183.30 6,183.30 397.1K
13:45 6,183.90 6,183.90 6,180.70 6,180.70 926.6K
13:46 6,181.40 6,181.80 6,181.40 6,181.80 698.8K
13:47 6,180.60 6,180.60 6,180.60 6,180.60 409.7K
13:48 6,179.30 6,179.30 6,178.40 6,178.40 1,301.1K
13:49 6,178.00 6,178.90 6,178.00 6,178.90 1,241.0K
13:50 6,178.90 6,178.90 6,178.50 6,178.50 95.4K
13:51 6,178.50 6,178.60 6,178.50 6,178.60 346.9K
13:52 6,178.20 6,179.80 6,178.20 6,179.80 443.9K
13:53 6,179.30 6,179.30 6,179.20 6,179.20 389.7K
13:54 6,178.50 6,178.50 6,178.30 6,178.30 243.6K
13:55 6,176.50 6,176.50 6,176.00 6,176.00 599.8K
13:56 6,176.00 6,176.00 6,175.80 6,175.80 1,142.3K
13:57 6,175.80 6,175.80 6,175.40 6,175.40 213.3K
13:58 6,176.70 6,176.80 6,176.70 6,176.80 161.3K
13:59 6,176.20 6,176.20 6,176.00 6,176.00 351.5K
14:00 6,176.10 6,176.50 6,176.10 6,176.50 371.2K
14:01 6,175.90 6,175.90 6,175.30 6,175.30 246.3K
14:02 6,175.20 6,175.70 6,175.20 6,175.70 501.4K
14:03 6,177.20 6,180.90 6,177.20 6,180.90 2,163.7K
14:04 6,183.10 6,183.10 6,182.60 6,182.60 692.9K
14:05 6,183.40 6,183.40 6,183.40 6,183.40 615.2K
14:06 6,183.40 6,183.40 6,182.60 6,182.60 439.1K
14:07 6,183.00 6,183.00 6,182.30 6,182.30 761.8K
14:08 6,182.50 6,185.50 6,182.50 6,185.50 679.7K
14:09 6,186.60 6,186.80 6,186.60 6,186.80 2,645.7K
14:10 6,185.70 6,185.70 6,185.50 6,185.50 1,056.0K
14:11 6,186.30 6,186.80 6,186.30 6,186.80 479.6K
14:12 6,185.10 6,185.20 6,185.10 6,185.20 543.2K
14:13 6,184.00 6,184.20 6,184.00 6,184.20 1,064.5K
14:14 6,184.50 6,186.00 6,184.50 6,186.00 579.1K
14:15 6,185.90 6,186.10 6,185.90 6,186.10 716.1K
14:16 6,185.10 6,185.60 6,185.10 6,185.60 3,035.0K
14:17 6,188.40 6,188.40 6,188.40 6,188.40 479.0K
14:18 6,188.50 6,188.50 6,187.60 6,187.60 592.6K
14:19 6,187.30 6,187.40 6,187.30 6,187.40 294.3K
14:20 6,185.20 6,186.30 6,185.20 6,186.30 207.6K
14:21 6,185.80 6,186.70 6,185.80 6,186.70 352.6K
14:22 6,186.80 6,187.60 6,186.80 6,187.60 521.4K
14:23 6,186.80 6,186.80 6,186.00 6,186.00 656.0K
14:24 6,185.80 6,185.80 6,185.60 6,185.60 154.5K
14:25 6,186.10 6,188.30 6,186.10 6,188.30 410.0K
14:26 6,189.20 6,189.20 6,188.90 6,188.90 275.9K
14:27 6,189.90 6,190.20 6,189.90 6,190.20 325.0K
14:28 6,191.60 6,191.90 6,191.60 6,191.90 322.3K
14:29 6,193.10 6,193.10 6,192.10 6,192.10 260.4K
14:30 6,191.50 6,191.50 6,188.00 6,188.00 724.3K
14:31 6,188.20 6,189.20 6,188.20 6,189.20 1,315.8K
14:32 6,193.10 6,196.20 6,193.10 6,196.20 873.7K
14:33 6,194.30 6,194.30 6,193.40 6,193.40 334.6K
14:34 6,193.80 6,193.90 6,193.80 6,193.90 300.3K
14:35 6,196.80 6,196.80 6,196.30 6,196.30 809.9K
14:36 6,196.50 6,197.20 6,196.50 6,197.20 381.4K
14:37 6,197.10 6,197.10 6,196.40 6,196.40 361.3K
14:38 6,196.70 6,196.70 6,195.50 6,195.50 260.5K
14:39 6,197.00 6,197.00 6,196.80 6,196.80 341.6K
14:40 6,197.10 6,197.10 6,196.40 6,196.40 308.4K
14:41 6,196.30 6,196.30 6,196.00 6,196.00 330.8K
14:42 6,195.50 6,195.50 6,195.40 6,195.40 146.7K
14:43 6,195.00 6,195.00 6,194.90 6,194.90 268.5K
14:44 6,195.00 6,195.40 6,195.00 6,195.40 260.7K
14:45 6,194.70 6,194.70 6,194.20 6,194.20 233.7K
14:46 6,193.60 6,193.60 6,192.60 6,192.60 301.6K
14:47 6,193.60 6,193.60 6,193.30 6,193.30 264.3K
14:48 6,194.30 6,194.30 6,193.30 6,193.30 256.3K
14:49 6,194.50 6,194.50 6,193.10 6,193.10 907.4K
14:50 6,193.70 6,194.70 6,193.70 6,194.70 565.9K
14:51 6,194.60 6,194.60 6,194.20 6,194.20 720.4K
14:52 6,193.90 6,193.90 6,193.60 6,193.60 384.3K
14:53 6,193.70 6,194.80 6,193.70 6,194.80 774.4K
14:54 6,194.50 6,194.50 6,194.00 6,194.00 922.9K
14:55 6,193.80 6,193.90 6,193.80 6,193.90 245.4K
14:56 6,193.60 6,194.50 6,193.60 6,194.50 292.5K
14:57 6,195.20 6,196.00 6,195.20 6,196.00 298.8K
14:58 6,194.70 6,195.30 6,194.70 6,195.30 357.7K
14:59 6,196.30 6,196.30 6,196.10 6,196.10 333.9K
15:00 6,195.80 6,197.30 6,195.80 6,197.30 322.4K
15:01 6,197.90 6,198.30 6,197.90 6,198.30 321.4K
15:02 6,197.60 6,198.10 6,197.60 6,198.10 915.3K
15:03 6,197.00 6,197.70 6,197.00 6,197.70 672.3K
15:04 6,198.20 6,198.50 6,198.20 6,198.50 593.0K
15:05 6,198.20 6,198.70 6,198.20 6,198.70 360.4K
15:06 6,199.90 6,199.90 6,199.50 6,199.50 448.2K
15:07 6,199.20 6,199.20 6,198.60 6,198.60 372.0K
15:08 6,198.50 6,198.50 6,197.30 6,197.30 1,294.7K
15:09 6,196.20 6,196.20 6,195.90 6,195.90 390.4K
15:10 6,195.20 6,197.30 6,195.20 6,197.30 610.6K
15:11 6,197.30 6,197.70 6,197.30 6,197.70 647.1K
15:12 6,197.00 6,198.00 6,197.00 6,198.00 660.2K
15:13 6,199.90 6,200.10 6,199.90 6,200.10 778.9K
15:14 6,199.30 6,199.30 6,198.60 6,198.60 333.3K
15:15 6,197.80 6,198.40 6,197.80 6,198.40 307.1K
15:16 6,196.60 6,196.60 6,196.50 6,196.50 294.4K
15:17 6,197.20 6,197.20 6,196.40 6,196.40 588.8K
15:18 6,194.40 6,195.80 6,194.40 6,195.80 933.0K
15:19 6,195.00 6,196.70 6,195.00 6,196.70 1,371.4K
15:20 6,196.40 6,196.90 6,196.40 6,196.90 646.2K
15:21 6,196.90 6,196.90 6,194.70 6,194.70 849.6K
15:22 6,195.80 6,195.80 6,195.50 6,195.50 708.4K
15:23 6,197.00 6,197.00 6,196.40 6,196.40 492.4K
15:24 6,196.50 6,197.20 6,196.50 6,197.20 874.2K
15:25 6,198.00 6,198.00 6,197.80 6,197.80 837.8K
15:26 6,199.20 6,199.20 6,197.50 6,197.50 1,180.5K
15:27 6,197.60 6,197.80 6,197.60 6,197.80 870.9K
15:28 6,196.60 6,196.60 6,196.50 6,196.50 576.8K
15:29 6,196.60 6,197.30 6,196.60 6,197.30 883.7K
15:30 6,197.30 6,197.30 6,196.80 6,196.80 1,302.0K
15:31 6,195.20 6,195.30 6,195.20 6,195.30 717.3K
15:32 6,194.40 6,195.30 6,194.40 6,195.30 729.9K
15:33 6,195.60 6,195.90 6,195.60 6,195.90 1,070.7K
15:34 6,196.60 6,197.60 6,196.60 6,197.60 732.2K
15:35 6,197.40 6,200.30 6,197.40 6,200.30 784.5K
15:36 6,199.40 6,200.40 6,199.40 6,200.40 322.9K
15:37 6,200.20 6,200.50 6,200.20 6,200.50 449.1K
15:38 6,199.90 6,200.00 6,199.90 6,200.00 602.8K
15:39 6,200.20 6,201.00 6,200.20 6,201.00 975.0K
15:40 6,200.90 6,202.00 6,200.90 6,202.00 588.8K
15:41 6,203.20 6,204.40 6,203.20 6,204.40 519.2K
15:42 6,204.20 6,205.30 6,204.20 6,205.30 812.6K
15:43 6,205.60 6,205.60 6,204.70 6,204.70 596.9K
15:44 6,205.60 6,206.00 6,205.60 6,206.00 716.2K
15:45 6,205.60 6,206.00 6,205.60 6,206.00 780.2K
15:46 6,206.60 6,206.60 6,205.90 6,205.90 570.3K
15:47 6,207.30 6,207.80 6,207.30 6,207.80 1,062.3K
15:48 6,207.60 6,207.60 6,207.30 6,207.30 419.8K
15:49 6,208.40 6,210.40 6,208.40 6,210.40 1,315.2K
15:50 6,208.90 6,209.00 6,208.90 6,209.00 1,182.2K
15:51 6,208.30 6,208.30 6,208.00 6,208.00 919.1K
15:52 6,208.40 6,208.80 6,208.40 6,208.80 684.5K
15:53 6,208.20 6,208.20 6,206.50 6,206.50 936.2K
15:54 6,207.20 6,207.50 6,207.20 6,207.50 604.8K
15:55 6,205.40 6,206.80 6,205.40 6,206.80 914.6K
15:56 6,206.20 6,207.30 6,206.20 6,207.30 1,365.4K
15:57 6,207.40 6,207.40 6,207.30 6,207.30 1,604.8K
15:58 6,205.20 6,205.50 6,205.20 6,205.50 2,624.5K
15:59 6,207.30 6,209.80 6,207.30 6,209.80 2,058.1K
16:00 6,208.50 6,208.50 6,208.10 6,208.10 341.0K
16:01 6,208.10 6,208.10 6,208.10 6,208.10 0.0K
16:02 6,208.10 6,208.10 6,208.10 6,208.10 0.0K
16:03 6,208.10 6,208.10 6,208.10 6,208.10 0.0K
16:04 6,208.10 6,208.10 6,206.80 6,206.80 81,878.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available