S&P/ASX Midcap 50

AXMD
🏛️ australia →
12,016.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,384.10 9,384.10 9,271.80 9,271.80 3,290.3K
10:01 9,267.60 9,267.60 9,266.60 9,266.60 547.4K
10:02 9,266.70 9,266.70 9,175.10 9,175.10 2,401.1K
10:03 9,182.80 9,186.00 9,182.80 9,186.00 517.6K
10:04 9,181.00 9,181.00 9,090.70 9,090.70 1,975.0K
10:05 9,082.00 9,082.00 9,082.00 9,082.00 889.5K
10:06 9,081.90 9,090.40 9,081.90 9,090.40 1,615.9K
10:07 8,967.90 8,968.50 8,967.90 8,968.50 1,425.1K
10:08 8,976.50 8,979.30 8,976.50 8,979.30 962.4K
10:09 8,820.80 8,820.80 8,806.30 8,806.30 4,389.2K
10:10 8,825.40 8,843.20 8,825.40 8,843.20 1,927.5K
10:11 8,868.20 8,889.10 8,868.20 8,889.10 1,940.1K
10:12 8,887.00 8,887.00 8,877.00 8,877.00 1,730.1K
10:13 8,872.60 8,872.60 8,864.10 8,864.10 1,441.4K
10:14 8,862.10 8,862.10 8,857.70 8,857.70 1,441.5K
10:15 8,853.20 8,853.20 8,850.10 8,850.10 991.8K
10:16 8,847.00 8,847.80 8,847.00 8,847.80 821.8K
10:17 8,839.00 8,846.00 8,839.00 8,846.00 1,012.0K
10:18 8,847.00 8,855.20 8,847.00 8,855.20 751.5K
10:19 8,859.90 8,859.90 8,856.00 8,856.00 950.4K
10:20 8,855.80 8,861.80 8,855.80 8,861.80 872.9K
10:21 8,852.00 8,854.60 8,852.00 8,854.60 1,270.1K
10:22 8,859.50 8,863.10 8,859.50 8,863.10 1,084.8K
10:23 8,859.70 8,860.60 8,859.70 8,860.60 654.4K
10:24 8,856.80 8,856.80 8,854.00 8,854.00 571.3K
10:25 8,851.50 8,851.90 8,851.50 8,851.90 624.3K
10:26 8,854.60 8,854.60 8,852.20 8,852.20 483.5K
10:27 8,850.30 8,850.30 8,845.60 8,845.60 555.7K
10:28 8,844.80 8,844.80 8,842.90 8,842.90 680.0K
10:29 8,846.40 8,852.30 8,846.40 8,852.30 1,139.7K
10:30 8,850.60 8,851.40 8,850.60 8,851.40 571.8K
10:31 8,852.70 8,852.70 8,843.50 8,843.50 790.5K
10:32 8,849.50 8,853.70 8,849.50 8,853.70 668.3K
10:33 8,852.40 8,856.80 8,852.40 8,856.80 837.2K
10:34 8,844.50 8,856.90 8,844.50 8,856.90 796.5K
10:35 8,853.20 8,853.20 8,852.20 8,852.20 331.4K
10:36 8,845.10 8,845.10 8,837.00 8,837.00 698.7K
10:37 8,843.50 8,843.50 8,839.30 8,839.30 793.5K
10:38 8,836.80 8,838.60 8,836.80 8,838.60 520.9K
10:39 8,839.90 8,847.20 8,839.90 8,847.20 710.3K
10:40 8,849.90 8,849.90 8,846.60 8,846.60 385.8K
10:41 8,844.10 8,848.50 8,844.10 8,848.50 602.9K
10:42 8,854.10 8,854.10 8,844.20 8,844.20 688.0K
10:43 8,848.90 8,848.90 8,841.10 8,841.10 740.3K
10:44 8,837.40 8,837.40 8,832.40 8,832.40 742.5K
10:45 8,837.90 8,837.90 8,834.30 8,834.30 1,275.8K
10:46 8,833.40 8,834.80 8,833.40 8,834.80 935.2K
10:47 8,833.30 8,835.10 8,833.30 8,835.10 673.8K
10:48 8,828.40 8,828.40 8,826.50 8,826.50 1,243.8K
10:49 8,831.30 8,831.30 8,828.10 8,828.10 689.7K
10:50 8,824.40 8,831.20 8,824.40 8,831.20 768.6K
10:51 8,835.90 8,840.80 8,835.90 8,840.80 448.7K
10:52 8,838.70 8,838.70 8,836.80 8,836.80 369.6K
10:53 8,835.60 8,836.30 8,835.60 8,836.30 547.0K
10:54 8,837.10 8,840.70 8,837.10 8,840.70 354.0K
10:55 8,842.00 8,845.30 8,842.00 8,845.30 501.6K
10:56 8,849.20 8,850.70 8,849.20 8,850.70 1,217.5K
10:57 8,861.30 8,861.30 8,859.90 8,859.90 538.0K
10:58 8,862.20 8,867.10 8,862.20 8,867.10 512.1K
10:59 8,865.00 8,882.60 8,865.00 8,882.60 771.5K
11:00 8,880.70 8,888.00 8,880.70 8,888.00 1,450.1K
11:01 8,933.80 8,933.80 8,932.00 8,932.00 1,929.3K
11:02 8,927.50 8,927.50 8,927.20 8,927.20 672.5K
11:03 8,923.20 8,923.20 8,916.00 8,916.00 486.3K
11:04 8,907.80 8,907.80 8,906.70 8,906.70 580.3K
11:05 8,903.80 8,903.80 8,895.90 8,895.90 646.0K
11:06 8,895.90 8,897.60 8,895.90 8,897.60 552.5K
11:07 8,898.20 8,902.50 8,898.20 8,902.50 475.7K
11:08 8,900.80 8,916.10 8,900.80 8,916.10 654.7K
11:09 8,911.90 8,915.70 8,911.90 8,915.70 904.3K
11:10 8,918.90 8,926.10 8,918.90 8,926.10 531.7K
11:11 8,920.50 8,920.50 8,915.50 8,915.50 317.5K
11:12 8,918.40 8,918.40 8,913.80 8,913.80 273.8K
11:13 8,912.40 8,912.40 8,911.40 8,911.40 268.9K
11:14 8,919.90 8,928.60 8,919.90 8,928.60 420.0K
11:15 8,921.30 8,922.00 8,921.30 8,922.00 466.8K
11:16 8,925.60 8,931.00 8,925.60 8,931.00 390.2K
11:17 8,928.40 8,933.20 8,928.40 8,933.20 363.6K
11:18 8,933.20 8,941.50 8,933.20 8,941.50 636.6K
11:19 8,938.40 8,940.20 8,938.40 8,940.20 275.8K
11:20 8,941.90 8,952.60 8,941.90 8,952.60 562.5K
11:21 8,952.70 8,958.00 8,952.70 8,958.00 341.7K
11:22 8,959.10 8,959.10 8,959.00 8,959.00 667.3K
11:23 8,954.20 8,957.40 8,954.20 8,957.40 416.6K
11:24 8,955.70 8,965.30 8,955.70 8,965.30 911.7K
11:25 8,962.30 8,962.30 8,960.00 8,960.00 619.3K
11:26 8,964.00 8,968.90 8,964.00 8,968.90 721.3K
11:27 8,969.90 8,969.90 8,969.10 8,969.10 419.1K
11:28 8,964.90 8,967.10 8,964.90 8,967.10 459.6K
11:29 8,960.20 8,961.00 8,960.20 8,961.00 282.0K
11:30 8,957.80 8,961.60 8,957.80 8,961.60 671.2K
11:31 8,955.40 8,955.40 8,955.00 8,955.00 591.4K
11:32 8,962.40 8,963.00 8,962.40 8,963.00 501.8K
11:33 8,958.50 8,960.40 8,958.50 8,960.40 740.2K
11:34 8,964.30 8,966.80 8,964.30 8,966.80 756.0K
11:35 8,964.90 8,964.90 8,964.10 8,964.10 371.1K
11:36 8,971.10 8,971.10 8,970.50 8,970.50 807.5K
11:37 8,969.50 8,969.50 8,967.90 8,967.90 708.6K
11:38 8,972.30 8,972.30 8,968.80 8,968.80 341.7K
11:39 8,968.60 8,973.10 8,968.60 8,973.10 670.1K
11:40 8,965.80 8,972.60 8,965.80 8,972.60 346.8K
11:41 8,973.00 8,973.00 8,973.00 8,973.00 652.3K
11:42 8,973.40 8,973.40 8,973.20 8,973.20 460.8K
11:43 8,974.10 8,983.00 8,974.10 8,983.00 739.1K
11:44 8,982.70 8,982.70 8,980.30 8,980.30 752.3K
11:45 8,982.40 8,982.40 8,980.00 8,980.00 605.7K
11:46 8,985.80 8,993.40 8,985.80 8,993.40 481.8K
11:47 8,996.60 9,000.80 8,996.60 9,000.80 729.7K
11:48 9,003.90 9,008.60 9,003.90 9,008.60 496.2K
11:49 9,011.10 9,015.90 9,011.10 9,015.90 884.6K
11:50 9,017.40 9,017.40 9,016.40 9,016.40 495.7K
11:51 9,014.20 9,017.10 9,014.20 9,017.10 754.5K
11:52 9,027.20 9,030.30 9,027.20 9,030.30 536.3K
11:53 9,034.20 9,041.20 9,034.20 9,041.20 1,156.2K
11:54 9,048.00 9,048.00 9,047.30 9,047.30 534.7K
11:55 9,052.40 9,058.10 9,052.40 9,058.10 589.7K
11:56 9,052.30 9,052.30 9,048.30 9,048.30 538.2K
11:57 9,047.70 9,047.70 9,044.00 9,044.00 374.1K
11:58 9,043.80 9,046.00 9,043.80 9,046.00 567.8K
11:59 9,054.40 9,054.40 9,051.60 9,051.60 452.3K
12:00 9,051.50 9,051.50 9,048.80 9,048.80 470.3K
12:01 9,049.70 9,049.70 9,047.80 9,047.80 443.0K
12:02 9,050.60 9,050.60 9,042.00 9,042.00 305.8K
12:03 9,044.20 9,044.20 9,043.10 9,043.10 814.0K
12:04 9,044.50 9,050.00 9,044.50 9,050.00 563.3K
12:05 9,056.90 9,056.90 9,054.40 9,054.40 266.8K
12:06 9,051.40 9,051.40 9,048.10 9,048.10 503.0K
12:07 9,044.00 9,048.30 9,044.00 9,048.30 371.8K
12:08 9,045.30 9,045.30 9,041.70 9,041.70 251.1K
12:09 9,039.20 9,041.90 9,039.20 9,041.90 554.1K
12:10 9,038.90 9,039.90 9,038.90 9,039.90 266.6K
12:11 9,041.00 9,041.00 9,040.80 9,040.80 377.4K
12:12 9,038.90 9,038.90 9,038.70 9,038.70 445.3K
12:13 9,034.80 9,034.80 9,033.40 9,033.40 376.1K
12:14 9,033.60 9,033.60 9,032.50 9,032.50 379.8K
12:15 9,035.80 9,037.60 9,035.80 9,037.60 350.8K
12:16 9,036.70 9,037.10 9,036.70 9,037.10 399.5K
12:17 9,030.50 9,032.70 9,030.50 9,032.70 221.5K
12:18 9,032.80 9,037.10 9,032.80 9,037.10 255.0K
12:19 9,041.40 9,041.40 9,040.10 9,040.10 330.7K
12:20 9,040.70 9,040.70 9,040.60 9,040.60 743.1K
12:21 9,039.80 9,040.40 9,039.80 9,040.40 395.3K
12:22 9,039.30 9,041.30 9,039.30 9,041.30 361.8K
12:23 9,040.80 9,040.80 9,037.00 9,037.00 453.8K
12:24 9,032.10 9,032.10 9,031.10 9,031.10 510.5K
12:25 9,026.70 9,028.10 9,026.70 9,028.10 574.6K
12:26 9,028.00 9,028.00 9,027.90 9,027.90 410.8K
12:27 9,030.80 9,032.40 9,030.80 9,032.40 379.9K
12:28 9,027.10 9,027.10 9,023.10 9,023.10 321.7K
12:29 9,023.70 9,023.70 9,021.60 9,021.60 292.7K
12:30 9,022.20 9,022.20 9,019.40 9,019.40 574.9K
12:31 9,020.80 9,020.80 9,017.20 9,017.20 409.7K
12:32 9,016.60 9,022.20 9,016.60 9,022.20 2,486.0K
12:33 9,025.40 9,028.00 9,025.40 9,028.00 285.4K
12:34 9,024.90 9,024.90 9,023.90 9,023.90 399.3K
12:35 9,020.90 9,022.50 9,020.90 9,022.50 283.4K
12:36 9,022.10 9,022.10 9,017.50 9,017.50 608.1K
12:37 9,017.80 9,017.80 9,016.80 9,016.80 449.6K
12:38 9,015.30 9,015.30 9,012.80 9,012.80 407.2K
12:39 9,007.60 9,007.60 9,005.40 9,005.40 1,062.7K
12:40 9,000.00 9,002.70 9,000.00 9,002.70 385.2K
12:41 9,005.90 9,008.50 9,005.90 9,008.50 331.1K
12:42 9,011.30 9,016.50 9,011.30 9,016.50 355.6K
12:43 9,016.10 9,016.10 9,015.00 9,015.00 220.7K
12:44 9,014.30 9,014.30 9,013.30 9,013.30 337.7K
12:45 9,012.90 9,012.90 9,010.70 9,010.70 226.4K
12:46 9,009.20 9,009.20 9,009.00 9,009.00 301.5K
12:47 9,012.40 9,020.00 9,012.40 9,020.00 325.4K
12:48 9,023.90 9,026.60 9,023.90 9,026.60 722.6K
12:49 9,029.60 9,031.00 9,029.60 9,031.00 205.8K
12:50 9,033.80 9,033.80 9,033.30 9,033.30 294.9K
12:51 9,035.10 9,038.30 9,035.10 9,038.30 322.1K
12:52 9,033.90 9,035.50 9,033.90 9,035.50 741.6K
12:53 9,042.30 9,043.30 9,042.30 9,043.30 586.1K
12:54 9,045.10 9,045.50 9,045.10 9,045.50 368.3K
12:55 9,040.30 9,040.50 9,040.30 9,040.50 243.2K
12:56 9,040.30 9,040.30 9,038.60 9,038.60 183.7K
12:57 9,040.30 9,040.30 9,039.60 9,039.60 187.4K
12:58 9,036.00 9,036.00 9,034.80 9,034.80 321.2K
12:59 9,031.90 9,033.70 9,031.90 9,033.70 274.3K
13:00 9,035.10 9,035.10 9,034.10 9,034.10 549.2K
13:01 9,032.00 9,032.00 9,023.60 9,023.60 305.9K
13:02 9,026.20 9,026.30 9,026.20 9,026.30 210.3K
13:03 9,027.10 9,027.10 9,023.20 9,023.20 238.9K
13:04 9,024.20 9,024.20 9,023.20 9,023.20 273.0K
13:05 9,019.60 9,019.60 9,019.40 9,019.40 227.9K
13:06 9,017.80 9,017.80 9,017.70 9,017.70 265.0K
13:07 9,016.10 9,017.40 9,016.10 9,017.40 298.9K
13:08 9,014.80 9,014.80 9,012.60 9,012.60 280.6K
13:09 9,010.50 9,010.50 9,009.70 9,009.70 392.5K
13:10 9,009.40 9,010.30 9,009.40 9,010.30 192.3K
13:11 9,012.30 9,013.20 9,012.30 9,013.20 209.0K
13:12 9,015.10 9,015.10 9,014.50 9,014.50 247.4K
13:13 9,013.40 9,014.70 9,013.40 9,014.70 285.9K
13:14 9,019.70 9,022.20 9,019.70 9,022.20 186.6K
13:15 9,019.90 9,021.20 9,019.90 9,021.20 165.0K
13:16 9,025.20 9,026.10 9,025.20 9,026.10 403.3K
13:17 9,027.90 9,027.90 9,026.90 9,026.90 314.0K
13:18 9,024.40 9,024.40 9,021.70 9,021.70 282.6K
13:19 9,022.60 9,023.40 9,022.60 9,023.40 194.0K
13:20 9,022.10 9,022.10 9,021.70 9,021.70 257.0K
13:21 9,021.10 9,022.20 9,021.10 9,022.20 210.7K
13:22 9,023.00 9,023.00 9,022.10 9,022.10 226.3K
13:23 9,023.10 9,024.80 9,023.10 9,024.80 399.0K
13:24 9,025.30 9,025.30 9,022.80 9,022.80 768.8K
13:25 9,022.40 9,025.60 9,022.40 9,025.60 480.5K
13:26 9,026.10 9,026.10 9,024.80 9,024.80 286.4K
13:27 9,024.20 9,024.20 9,024.10 9,024.10 184.7K
13:28 9,024.10 9,024.10 9,023.10 9,023.10 651.7K
13:29 9,021.40 9,023.20 9,021.40 9,023.20 225.1K
13:30 9,024.10 9,024.10 9,018.80 9,018.80 450.5K
13:31 9,015.50 9,015.50 9,014.00 9,014.00 584.6K
13:32 9,010.60 9,010.60 9,009.20 9,009.20 433.1K
13:33 9,005.40 9,005.70 9,005.40 9,005.70 327.9K
13:34 9,004.60 9,004.60 8,996.80 8,996.80 564.0K
13:35 8,995.40 8,995.40 8,991.80 8,991.80 526.7K
13:36 8,985.20 8,985.20 8,980.60 8,980.60 596.3K
13:37 8,980.30 8,982.10 8,980.30 8,982.10 421.4K
13:38 8,980.90 8,982.50 8,980.90 8,982.50 1,054.4K
13:39 8,982.80 8,986.60 8,982.80 8,986.60 542.0K
13:40 8,988.60 9,003.10 8,988.60 9,003.10 709.7K
13:41 9,001.40 9,003.60 9,001.40 9,003.60 492.5K
13:42 9,008.30 9,008.80 9,008.30 9,008.80 244.3K
13:43 9,008.30 9,009.20 9,008.30 9,009.20 212.3K
13:44 9,003.90 9,005.10 9,003.90 9,005.10 388.5K
13:45 9,000.70 9,000.70 8,997.30 8,997.30 273.3K
13:46 8,998.50 8,998.50 8,997.30 8,997.30 295.1K
13:47 8,996.60 9,001.30 8,996.60 9,001.30 228.5K
13:48 9,005.80 9,013.50 9,005.80 9,013.50 408.9K
13:49 9,014.80 9,014.80 9,011.40 9,011.40 222.4K
13:50 9,010.70 9,010.70 9,009.10 9,009.10 274.5K
13:51 9,013.70 9,020.10 9,013.70 9,020.10 401.1K
13:52 9,018.00 9,029.20 9,018.00 9,029.20 793.1K
13:53 9,024.20 9,025.10 9,024.20 9,025.10 166.6K
13:54 9,020.60 9,020.60 9,017.30 9,017.30 230.2K
13:55 9,016.40 9,016.40 9,015.90 9,015.90 363.5K
13:56 9,013.40 9,013.40 9,012.10 9,012.10 249.0K
13:57 9,011.00 9,011.00 9,010.70 9,010.70 211.4K
13:58 9,011.50 9,011.70 9,011.50 9,011.70 190.2K
13:59 9,010.30 9,010.30 9,008.70 9,008.70 251.1K
14:00 9,012.30 9,013.70 9,012.30 9,013.70 480.5K
14:01 9,019.00 9,019.00 9,019.00 9,019.00 389.6K
14:02 9,026.40 9,028.80 9,026.40 9,028.80 350.4K
14:03 9,025.90 9,025.90 9,023.50 9,023.50 240.8K
14:04 9,025.90 9,026.40 9,025.90 9,026.40 255.0K
14:05 9,028.20 9,030.50 9,028.20 9,030.50 276.1K
14:06 9,031.40 9,031.40 9,028.10 9,028.10 330.2K
14:07 9,028.40 9,028.80 9,028.40 9,028.80 375.4K
14:08 9,029.70 9,030.60 9,029.70 9,030.60 343.5K
14:09 9,031.50 9,032.80 9,031.50 9,032.80 344.5K
14:10 9,030.40 9,032.40 9,030.40 9,032.40 460.7K
14:11 9,031.00 9,031.00 9,025.50 9,025.50 810.8K
14:12 9,028.00 9,028.10 9,028.00 9,028.10 389.9K
14:13 9,027.10 9,027.10 9,024.30 9,024.30 453.2K
14:14 9,024.20 9,025.60 9,024.20 9,025.60 492.2K
14:15 9,024.30 9,025.20 9,024.30 9,025.20 249.6K
14:16 9,026.40 9,026.40 9,023.00 9,023.00 415.7K
14:17 9,019.70 9,019.70 9,016.10 9,016.10 409.0K
14:18 9,016.00 9,016.10 9,016.00 9,016.10 320.7K
14:19 9,015.00 9,017.80 9,015.00 9,017.80 478.3K
14:20 9,020.60 9,020.90 9,020.60 9,020.90 503.7K
14:21 9,024.40 9,026.30 9,024.40 9,026.30 586.4K
14:22 9,024.40 9,024.40 9,022.80 9,022.80 727.0K
14:23 9,022.20 9,024.30 9,022.20 9,024.30 295.7K
14:24 9,024.50 9,024.50 9,024.10 9,024.10 379.0K
14:25 9,023.80 9,024.60 9,023.80 9,024.60 1,016.3K
14:26 9,021.90 9,021.90 9,021.30 9,021.30 548.7K
14:27 9,019.40 9,019.40 9,018.40 9,018.40 595.9K
14:28 9,018.10 9,018.10 9,014.10 9,014.10 528.8K
14:29 9,012.00 9,012.20 9,012.00 9,012.20 462.2K
14:30 9,013.60 9,014.30 9,013.60 9,014.30 568.5K
14:31 9,009.00 9,009.00 9,006.40 9,006.40 790.2K
14:32 9,004.80 9,004.80 9,003.10 9,003.10 554.8K
14:33 9,001.20 9,004.80 9,001.20 9,004.80 671.9K
14:34 9,003.10 9,003.10 8,999.60 8,999.60 409.6K
14:35 9,000.80 9,000.90 9,000.80 9,000.90 425.4K
14:36 8,997.30 8,997.30 8,996.50 8,996.50 440.2K
14:37 8,995.80 8,995.80 8,993.30 8,993.30 250.1K
14:38 8,993.60 8,993.60 8,992.90 8,992.90 352.1K
14:39 8,993.00 8,998.10 8,993.00 8,998.10 612.7K
14:40 8,997.30 8,997.30 8,996.30 8,996.30 536.7K
14:41 8,997.50 8,997.50 8,994.10 8,994.10 524.0K
14:42 8,995.00 8,995.00 8,988.40 8,988.40 465.6K
14:43 8,988.40 8,988.40 8,986.90 8,986.90 536.5K
14:44 8,988.70 8,991.80 8,988.70 8,991.80 348.1K
14:45 8,996.70 8,999.40 8,996.70 8,999.40 742.9K
14:46 8,999.40 8,999.40 8,998.30 8,998.30 564.8K
14:47 8,998.60 8,998.60 8,996.70 8,996.70 478.9K
14:48 8,998.40 9,007.50 8,998.40 9,007.50 492.9K
14:49 9,005.10 9,005.10 9,003.40 9,003.40 336.4K
14:50 9,003.60 9,005.60 9,003.60 9,005.60 792.9K
14:51 9,009.60 9,015.90 9,009.60 9,015.90 481.5K
14:52 9,017.60 9,019.50 9,017.60 9,019.50 459.4K
14:53 9,021.00 9,025.60 9,021.00 9,025.60 588.2K
14:54 9,026.10 9,026.10 9,025.70 9,025.70 385.7K
14:55 9,024.90 9,024.90 9,021.70 9,021.70 368.7K
14:56 9,021.50 9,026.10 9,021.50 9,026.10 573.2K
14:57 9,024.10 9,024.10 9,023.90 9,023.90 335.0K
14:58 9,020.90 9,020.90 9,020.50 9,020.50 845.8K
14:59 9,017.80 9,017.80 9,016.60 9,016.60 398.2K
15:00 9,016.00 9,026.40 9,016.00 9,026.40 639.6K
15:01 9,028.90 9,028.90 9,025.10 9,025.10 434.3K
15:02 9,024.00 9,024.00 9,022.00 9,022.00 415.3K
15:03 9,019.60 9,019.60 9,018.60 9,018.60 371.5K
15:04 9,018.60 9,021.00 9,018.60 9,021.00 346.1K
15:05 9,018.40 9,018.40 9,016.10 9,016.10 490.1K
15:06 9,012.60 9,012.60 9,010.40 9,010.40 549.7K
15:07 9,010.20 9,010.20 9,006.50 9,006.50 533.1K
15:08 9,009.90 9,014.60 9,009.90 9,014.60 379.0K
15:09 9,011.20 9,012.70 9,011.20 9,012.70 560.8K
15:10 9,012.60 9,012.60 9,011.90 9,011.90 559.8K
15:11 9,015.90 9,019.20 9,015.90 9,019.20 371.3K
15:12 9,021.20 9,021.20 9,020.30 9,020.30 609.2K
15:13 9,017.10 9,017.50 9,017.10 9,017.50 671.6K
15:14 9,019.00 9,020.30 9,019.00 9,020.30 418.9K
15:15 9,021.20 9,023.40 9,021.20 9,023.40 453.5K
15:16 9,024.50 9,026.80 9,024.50 9,026.80 359.5K
15:17 9,026.30 9,026.40 9,026.30 9,026.40 509.0K
15:18 9,027.10 9,027.10 9,022.90 9,022.90 622.5K
15:19 9,027.10 9,039.70 9,027.10 9,039.70 1,430.9K
15:20 9,047.60 9,059.80 9,047.60 9,059.80 1,725.3K
15:21 9,066.30 9,066.30 9,065.20 9,065.20 836.2K
15:22 9,064.90 9,064.90 9,060.40 9,060.40 820.1K
15:23 9,057.60 9,057.60 9,054.40 9,054.40 786.8K
15:24 9,053.60 9,053.60 9,053.40 9,053.40 888.2K
15:25 9,043.40 9,045.70 9,043.40 9,045.70 694.9K
15:26 9,048.20 9,049.60 9,048.20 9,049.60 339.3K
15:27 9,051.70 9,052.10 9,051.70 9,052.10 472.6K
15:28 9,049.50 9,049.50 9,042.10 9,042.10 903.7K
15:29 9,036.70 9,037.70 9,036.70 9,037.70 1,148.6K
15:30 9,038.40 9,044.70 9,038.40 9,044.70 524.2K
15:31 9,047.90 9,050.30 9,047.90 9,050.30 1,842.3K
15:32 9,054.70 9,056.60 9,054.70 9,056.60 552.4K
15:33 9,054.70 9,054.70 9,053.90 9,053.90 457.1K
15:34 9,049.40 9,049.40 9,049.40 9,049.40 841.8K
15:35 9,045.40 9,048.10 9,045.40 9,048.10 741.4K
15:36 9,047.40 9,049.10 9,047.40 9,049.10 497.7K
15:37 9,049.20 9,050.30 9,049.20 9,050.30 558.3K
15:38 9,049.30 9,050.10 9,049.30 9,050.10 348.1K
15:39 9,050.00 9,050.30 9,050.00 9,050.30 635.2K
15:40 9,045.50 9,045.70 9,045.50 9,045.70 700.1K
15:41 9,038.20 9,040.20 9,038.20 9,040.20 473.2K
15:42 9,037.00 9,038.10 9,037.00 9,038.10 599.5K
15:43 9,036.40 9,037.10 9,036.40 9,037.10 1,381.3K
15:44 9,039.10 9,045.10 9,039.10 9,045.10 643.7K
15:45 9,042.00 9,043.10 9,042.00 9,043.10 562.7K
15:46 9,051.60 9,053.70 9,051.60 9,053.70 896.4K
15:47 9,047.90 9,047.90 9,038.00 9,038.00 840.8K
15:48 9,039.20 9,039.20 9,033.20 9,033.20 812.5K
15:49 9,032.50 9,033.40 9,032.50 9,033.40 725.0K
15:50 9,031.60 9,031.60 9,026.40 9,026.40 1,112.6K
15:51 9,017.70 9,021.20 9,017.70 9,021.20 1,493.0K
15:52 9,022.90 9,022.90 9,021.10 9,021.10 584.4K
15:53 9,020.30 9,022.20 9,020.30 9,022.20 604.0K
15:54 9,021.80 9,021.80 9,018.60 9,018.60 1,054.4K
15:55 9,020.50 9,020.50 9,018.90 9,018.90 867.2K
15:56 9,015.60 9,016.50 9,015.60 9,016.50 861.4K
15:57 9,016.80 9,018.20 9,016.80 9,018.20 1,144.4K
15:58 9,017.50 9,021.60 9,017.50 9,021.60 1,177.7K
15:59 9,018.30 9,019.40 9,018.30 9,019.40 1,231.8K
16:00 9,021.50 9,021.50 9,018.60 9,018.60 246.5K
16:01 9,018.60 9,018.60 9,018.60 9,018.60 0.0K
16:02 9,018.60 9,018.60 9,018.60 9,018.60 0.0K
16:03 9,018.60 9,018.60 9,018.60 9,018.60 0.0K
16:04 9,018.60 9,029.00 9,018.60 9,029.00 81,544.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available