S&P/ASX Midcap 50

AXMD
🏛️ australia →
12,016.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,626.00 9,627.60 9,626.00 9,627.60 595.3K
10:01 9,628.90 9,628.90 9,628.30 9,628.30 72.1K
10:02 9,628.30 9,628.30 9,626.70 9,626.70 876.5K
10:03 9,623.50 9,625.70 9,623.50 9,625.70 195.5K
10:04 9,628.40 9,628.40 9,626.70 9,626.70 940.6K
10:05 9,636.40 9,638.30 9,636.40 9,638.30 302.0K
10:06 9,642.20 9,642.20 9,641.90 9,641.90 762.9K
10:07 9,639.60 9,640.80 9,639.60 9,640.80 397.0K
10:08 9,642.10 9,642.10 9,640.90 9,640.90 396.8K
10:09 9,640.80 9,640.80 9,630.60 9,630.60 1,083.5K
10:10 9,633.20 9,633.20 9,630.00 9,630.00 560.5K
10:11 9,629.80 9,629.80 9,627.90 9,627.90 513.1K
10:12 9,626.10 9,626.10 9,623.40 9,623.40 322.3K
10:13 9,621.60 9,621.60 9,621.10 9,621.10 341.0K
10:14 9,623.20 9,626.90 9,623.20 9,626.90 619.1K
10:15 9,624.00 9,624.00 9,617.70 9,617.70 281.2K
10:16 9,616.80 9,616.80 9,613.10 9,613.10 416.3K
10:17 9,609.50 9,609.70 9,609.50 9,609.70 328.2K
10:18 9,607.20 9,609.80 9,607.20 9,609.80 229.4K
10:19 9,607.40 9,607.40 9,605.00 9,605.00 177.8K
10:20 9,606.80 9,610.30 9,606.80 9,610.30 309.0K
10:21 9,615.80 9,617.80 9,615.80 9,617.80 280.2K
10:22 9,622.30 9,622.50 9,622.30 9,622.50 145.4K
10:23 9,620.00 9,620.00 9,619.40 9,619.40 274.5K
10:24 9,620.00 9,621.70 9,620.00 9,621.70 85.1K
10:25 9,622.90 9,622.90 9,621.70 9,621.70 330.0K
10:26 9,619.90 9,624.30 9,619.90 9,624.30 146.9K
10:27 9,629.10 9,629.40 9,629.10 9,629.40 206.5K
10:28 9,628.30 9,628.30 9,628.20 9,628.20 243.1K
10:29 9,626.20 9,627.40 9,626.20 9,627.40 192.5K
10:30 9,629.00 9,632.00 9,629.00 9,632.00 252.3K
10:31 9,634.50 9,636.20 9,634.50 9,636.20 257.0K
10:32 9,639.70 9,641.10 9,639.70 9,641.10 104.4K
10:33 9,642.00 9,643.10 9,642.00 9,643.10 167.1K
10:34 9,639.10 9,639.10 9,635.60 9,635.60 182.5K
10:35 9,636.80 9,636.80 9,635.60 9,635.60 221.1K
10:36 9,636.40 9,638.40 9,636.40 9,638.40 479.9K
10:37 9,636.10 9,639.30 9,636.10 9,639.30 247.6K
10:38 9,639.70 9,645.30 9,639.70 9,645.30 187.4K
10:39 9,648.30 9,648.60 9,648.30 9,648.60 139.7K
10:40 9,649.00 9,649.00 9,646.70 9,646.70 115.5K
10:41 9,645.70 9,651.10 9,645.70 9,651.10 217.1K
10:42 9,651.10 9,653.70 9,651.10 9,653.70 219.6K
10:43 9,654.20 9,654.20 9,652.80 9,652.80 173.1K
10:44 9,651.90 9,651.90 9,650.40 9,650.40 133.4K
10:45 9,647.70 9,647.80 9,647.70 9,647.80 218.7K
10:46 9,651.10 9,655.90 9,651.10 9,655.90 192.9K
10:47 9,654.30 9,655.10 9,654.30 9,655.10 97.4K
10:48 9,655.90 9,655.90 9,655.90 9,655.90 318.9K
10:49 9,654.40 9,655.90 9,654.40 9,655.90 264.9K
10:50 9,655.80 9,655.80 9,653.90 9,653.90 124.7K
10:51 9,654.30 9,654.30 9,653.90 9,653.90 215.2K
10:52 9,654.80 9,656.30 9,654.80 9,656.30 129.3K
10:53 9,657.00 9,657.00 9,654.80 9,654.80 188.0K
10:54 9,655.80 9,656.50 9,655.80 9,656.50 201.8K
10:55 9,656.70 9,656.70 9,653.90 9,653.90 267.1K
10:56 9,655.00 9,656.40 9,655.00 9,656.40 313.7K
10:57 9,656.60 9,656.60 9,656.50 9,656.50 244.5K
10:58 9,658.60 9,659.30 9,658.60 9,659.30 130.6K
10:59 9,661.00 9,661.00 9,658.20 9,658.20 200.2K
11:00 9,655.80 9,655.80 9,655.80 9,655.80 208.0K
11:01 9,655.60 9,655.60 9,655.20 9,655.20 512.9K
11:02 9,653.50 9,656.30 9,653.50 9,656.30 314.5K
11:03 9,656.80 9,656.80 9,654.50 9,654.50 130.6K
11:04 9,653.90 9,655.30 9,653.90 9,655.30 213.7K
11:05 9,660.40 9,660.40 9,656.60 9,656.60 177.7K
11:06 9,656.80 9,659.20 9,656.80 9,659.20 142.0K
11:07 9,658.60 9,658.60 9,658.30 9,658.30 456.3K
11:08 9,656.80 9,658.70 9,656.80 9,658.70 116.8K
11:09 9,657.40 9,657.40 9,657.20 9,657.20 198.7K
11:10 9,655.70 9,655.70 9,655.70 9,655.70 545.6K
11:11 9,656.10 9,656.10 9,655.50 9,655.50 111.2K
11:12 9,656.60 9,657.70 9,656.60 9,657.70 267.8K
11:13 9,658.80 9,658.80 9,658.10 9,658.10 255.5K
11:14 9,659.60 9,659.70 9,659.60 9,659.70 72.6K
11:15 9,659.50 9,663.60 9,659.50 9,663.60 302.8K
11:16 9,665.40 9,667.20 9,665.40 9,667.20 119.8K
11:17 9,666.20 9,666.20 9,661.60 9,661.60 305.4K
11:18 9,664.30 9,664.70 9,664.30 9,664.70 146.5K
11:19 9,664.80 9,664.80 9,663.30 9,663.30 169.9K
11:20 9,660.30 9,661.90 9,660.30 9,661.90 151.1K
11:21 9,662.10 9,662.10 9,661.50 9,661.50 1,266.0K
11:22 9,659.40 9,659.40 9,658.80 9,658.80 174.5K
11:23 9,657.50 9,657.50 9,657.20 9,657.20 137.3K
11:24 9,657.90 9,660.20 9,657.90 9,660.20 158.8K
11:25 9,660.20 9,660.20 9,658.40 9,658.40 177.7K
11:26 9,658.70 9,658.70 9,657.70 9,657.70 283.4K
11:27 9,656.50 9,656.80 9,656.50 9,656.80 270.7K
11:28 9,656.10 9,656.20 9,656.10 9,656.20 269.8K
11:29 9,658.40 9,658.60 9,658.40 9,658.60 220.7K
11:30 9,659.50 9,662.70 9,659.50 9,662.70 228.8K
11:31 9,664.00 9,664.00 9,663.10 9,663.10 274.7K
11:32 9,667.70 9,667.70 9,666.50 9,666.50 144.0K
11:33 9,666.20 9,666.20 9,665.70 9,665.70 66.4K
11:34 9,666.40 9,666.40 9,663.50 9,663.50 63.4K
11:35 9,665.40 9,665.40 9,664.80 9,664.80 237.0K
11:36 9,663.50 9,663.50 9,662.20 9,662.20 235.0K
11:37 9,662.00 9,662.20 9,662.00 9,662.20 320.8K
11:38 9,660.50 9,660.60 9,660.50 9,660.60 224.9K
11:39 9,659.90 9,659.90 9,659.60 9,659.60 128.1K
11:40 9,662.20 9,662.20 9,661.50 9,661.50 156.1K
11:41 9,661.90 9,662.00 9,661.90 9,662.00 120.0K
11:42 9,660.40 9,660.40 9,660.40 9,660.40 293.0K
11:43 9,661.50 9,662.80 9,661.50 9,662.80 95.6K
11:44 9,661.80 9,661.90 9,661.80 9,661.90 121.7K
11:45 9,660.30 9,660.30 9,657.10 9,657.10 276.1K
11:46 9,656.90 9,656.90 9,652.80 9,652.80 339.4K
11:47 9,652.30 9,652.40 9,652.30 9,652.40 110.0K
11:48 9,654.70 9,655.10 9,654.70 9,655.10 258.2K
11:49 9,655.40 9,655.40 9,655.40 9,655.40 104.6K
11:50 9,654.80 9,655.00 9,654.80 9,655.00 118.8K
11:51 9,655.20 9,656.70 9,655.20 9,656.70 194.4K
11:52 9,660.40 9,660.40 9,658.70 9,658.70 291.5K
11:53 9,658.00 9,658.20 9,658.00 9,658.20 183.0K
11:54 9,658.20 9,660.60 9,658.20 9,660.60 103.8K
11:55 9,660.10 9,660.10 9,659.70 9,659.70 226.1K
11:56 9,658.70 9,658.70 9,658.50 9,658.50 93.2K
11:57 9,659.80 9,659.80 9,658.10 9,658.10 192.9K
11:58 9,658.20 9,659.20 9,658.20 9,659.20 115.1K
11:59 9,659.40 9,660.80 9,659.40 9,660.80 284.0K
12:00 9,660.20 9,660.20 9,658.00 9,658.00 0.0K
12:01 9,657.70 9,662.00 9,657.70 9,662.00 120.4K
12:02 9,662.00 9,662.00 9,661.10 9,661.10 46.2K
12:03 9,661.00 9,662.00 9,661.00 9,662.00 139.4K
12:04 9,660.60 9,660.60 9,659.00 9,659.00 167.4K
12:05 9,658.30 9,659.80 9,658.30 9,659.80 45.8K
12:06 9,662.60 9,662.60 9,660.70 9,660.70 157.2K
12:07 9,659.40 9,659.40 9,658.90 9,658.90 272.9K
12:08 9,659.00 9,659.00 9,658.90 9,658.90 271.0K
12:09 9,661.60 9,661.60 9,659.90 9,659.90 169.4K
12:10 9,659.10 9,663.80 9,659.10 9,663.80 122.7K
12:11 9,664.00 9,664.30 9,664.00 9,664.30 161.4K
12:12 9,664.70 9,664.70 9,664.10 9,664.10 126.3K
12:13 9,665.80 9,665.80 9,664.40 9,664.40 120.8K
12:14 9,664.20 9,664.50 9,664.20 9,664.50 164.8K
12:15 9,664.30 9,664.30 9,662.60 9,662.60 253.4K
12:16 9,663.50 9,663.50 9,662.70 9,662.70 344.9K
12:17 9,665.90 9,667.20 9,665.90 9,667.20 722.5K
12:18 9,664.20 9,665.30 9,664.20 9,665.30 140.3K
12:19 9,666.60 9,666.60 9,666.50 9,666.50 207.6K
12:20 9,664.50 9,666.40 9,664.50 9,666.40 168.6K
12:21 9,665.80 9,666.30 9,665.80 9,666.30 166.8K
12:22 9,665.90 9,665.90 9,665.50 9,665.50 145.5K
12:23 9,664.20 9,664.70 9,664.20 9,664.70 165.8K
12:24 9,665.30 9,668.40 9,665.30 9,668.40 115.7K
12:25 9,666.30 9,666.30 9,665.10 9,665.10 215.8K
12:26 9,662.70 9,664.90 9,662.70 9,664.90 163.8K
12:27 9,663.30 9,664.70 9,663.30 9,664.70 315.3K
12:28 9,662.00 9,662.00 9,660.40 9,660.40 122.5K
12:29 9,661.80 9,661.80 9,660.60 9,660.60 244.6K
12:30 9,660.70 9,661.80 9,660.70 9,661.80 191.1K
12:31 9,661.90 9,663.60 9,661.90 9,663.60 141.5K
12:32 9,665.10 9,665.10 9,663.20 9,663.20 239.2K
12:33 9,662.30 9,663.90 9,662.30 9,663.90 117.5K
12:34 9,660.80 9,660.80 9,658.60 9,658.60 152.8K
12:35 9,659.40 9,659.60 9,659.40 9,659.60 143.1K
12:36 9,660.00 9,660.80 9,660.00 9,660.80 70.8K
12:37 9,660.00 9,661.70 9,660.00 9,661.70 138.0K
12:38 9,664.90 9,664.90 9,663.90 9,663.90 118.0K
12:39 9,664.30 9,665.50 9,664.30 9,665.50 122.2K
12:40 9,664.30 9,665.40 9,664.30 9,665.40 138.3K
12:41 9,665.40 9,665.40 9,664.00 9,664.00 175.2K
12:42 9,665.60 9,666.70 9,665.60 9,666.70 93.4K
12:43 9,665.30 9,665.30 9,664.20 9,664.20 88.9K
12:44 9,665.60 9,666.20 9,665.60 9,666.20 109.1K
12:45 9,665.50 9,665.60 9,665.50 9,665.60 278.8K
12:46 9,665.10 9,665.20 9,665.10 9,665.20 329.6K
12:47 9,664.80 9,665.80 9,664.80 9,665.80 84.5K
12:48 9,666.60 9,666.60 9,665.00 9,665.00 104.2K
12:49 9,665.40 9,665.40 9,663.10 9,663.10 59.0K
12:50 9,662.70 9,662.70 9,662.10 9,662.10 74.8K
12:51 9,662.70 9,663.50 9,662.70 9,663.50 99.3K
12:52 9,662.60 9,663.90 9,662.60 9,663.90 89.7K
12:53 9,663.10 9,663.10 9,662.30 9,662.30 109.7K
12:54 9,662.20 9,664.60 9,662.20 9,664.60 395.6K
12:55 9,664.40 9,664.40 9,663.30 9,663.30 167.6K
12:56 9,663.20 9,663.20 9,662.00 9,662.00 205.1K
12:57 9,661.30 9,661.30 9,661.00 9,661.00 128.2K
12:58 9,663.10 9,663.10 9,662.10 9,662.10 105.4K
12:59 9,660.30 9,660.30 9,657.20 9,657.20 273.5K
13:00 9,657.00 9,657.50 9,657.00 9,657.50 234.0K
13:01 9,660.50 9,661.10 9,660.50 9,661.10 100.7K
13:02 9,659.60 9,659.90 9,659.60 9,659.90 206.6K
13:03 9,658.70 9,659.00 9,658.70 9,659.00 196.1K
13:04 9,659.30 9,659.30 9,654.00 9,654.00 500.2K
13:05 9,652.10 9,652.10 9,651.00 9,651.00 187.7K
13:06 9,650.60 9,651.30 9,650.60 9,651.30 107.9K
13:07 9,652.30 9,652.40 9,652.30 9,652.40 92.5K
13:08 9,652.70 9,652.70 9,652.50 9,652.50 94.6K
13:09 9,652.30 9,652.30 9,652.30 9,652.30 76.5K
13:10 9,652.40 9,652.40 9,650.40 9,650.40 141.9K
13:11 9,651.60 9,651.60 9,651.10 9,651.10 120.9K
13:12 9,649.70 9,649.70 9,648.80 9,648.80 112.6K
13:13 9,647.80 9,647.80 9,647.10 9,647.10 141.6K
13:14 9,645.80 9,645.80 9,644.70 9,644.70 94.8K
13:15 9,646.60 9,646.60 9,645.70 9,645.70 73.2K
13:16 9,649.60 9,651.40 9,649.60 9,651.40 157.8K
13:17 9,650.30 9,650.30 9,649.70 9,649.70 567.8K
13:18 9,650.50 9,650.80 9,650.50 9,650.80 137.5K
13:19 9,652.90 9,652.90 9,651.90 9,651.90 140.9K
13:20 9,653.70 9,653.70 9,653.20 9,653.20 152.9K
13:21 9,653.50 9,653.50 9,653.50 9,653.50 143.2K
13:22 9,654.10 9,654.10 9,653.60 9,653.60 319.4K
13:23 9,656.20 9,656.20 9,654.50 9,654.50 157.8K
13:24 9,655.20 9,655.20 9,653.20 9,653.20 166.0K
13:25 9,653.70 9,653.70 9,652.20 9,652.20 189.5K
13:26 9,651.10 9,651.10 9,649.80 9,649.80 168.0K
13:27 9,652.60 9,653.30 9,652.60 9,653.30 68.8K
13:28 9,655.80 9,655.80 9,655.50 9,655.50 175.0K
13:29 9,656.80 9,658.30 9,656.80 9,658.30 321.6K
13:30 9,657.30 9,657.70 9,657.30 9,657.70 98.3K
13:31 9,658.50 9,659.80 9,658.50 9,659.80 143.9K
13:32 9,659.10 9,659.10 9,658.00 9,658.00 102.6K
13:33 9,659.00 9,659.00 9,659.00 9,659.00 189.7K
13:34 9,658.80 9,659.60 9,658.80 9,659.60 186.0K
13:35 9,658.60 9,659.80 9,658.60 9,659.80 111.5K
13:36 9,659.40 9,659.40 9,657.40 9,657.40 235.4K
13:37 9,656.90 9,656.90 9,655.20 9,655.20 71.1K
13:38 9,654.50 9,654.50 9,653.80 9,653.80 111.4K
13:39 9,654.70 9,654.70 9,654.30 9,654.30 90.3K
13:40 9,656.50 9,656.50 9,656.10 9,656.10 353.0K
13:41 9,656.90 9,658.10 9,656.90 9,658.10 91.7K
13:42 9,658.30 9,658.30 9,658.20 9,658.20 203.3K
13:43 9,658.00 9,658.90 9,658.00 9,658.90 132.1K
13:44 9,659.70 9,660.30 9,659.70 9,660.30 85.1K
13:45 9,661.50 9,663.00 9,661.50 9,663.00 178.8K
13:46 9,663.10 9,663.80 9,663.10 9,663.80 171.0K
13:47 9,663.00 9,663.00 9,663.00 9,663.00 84.1K
13:48 9,662.40 9,662.80 9,662.40 9,662.80 315.7K
13:49 9,665.20 9,665.20 9,664.20 9,664.20 141.4K
13:50 9,664.20 9,667.30 9,664.20 9,667.30 244.1K
13:51 9,665.60 9,667.20 9,665.60 9,667.20 137.4K
13:52 9,666.00 9,666.00 9,661.90 9,661.90 323.3K
13:53 9,661.80 9,661.80 9,660.00 9,660.00 249.0K
13:54 9,660.50 9,660.50 9,660.10 9,660.10 102.5K
13:55 9,661.00 9,661.80 9,661.00 9,661.80 119.5K
13:56 9,660.50 9,660.50 9,660.40 9,660.40 172.8K
13:57 9,661.70 9,661.80 9,661.70 9,661.80 105.4K
13:58 9,659.60 9,659.60 9,659.30 9,659.30 189.9K
13:59 9,657.50 9,658.50 9,657.50 9,658.50 102.1K
14:00 9,659.20 9,659.20 9,658.50 9,658.50 140.8K
14:01 9,655.90 9,655.90 9,654.10 9,654.10 130.9K
14:02 9,656.00 9,656.00 9,653.20 9,653.20 473.0K
14:03 9,650.90 9,650.90 9,648.90 9,648.90 243.7K
14:04 9,650.10 9,650.10 9,649.90 9,649.90 115.0K
14:05 9,651.00 9,651.00 9,650.20 9,650.20 107.1K
14:06 9,650.80 9,651.30 9,650.80 9,651.30 368.6K
14:07 9,653.30 9,653.30 9,653.10 9,653.10 206.1K
14:08 9,652.90 9,653.30 9,652.90 9,653.30 163.2K
14:09 9,653.30 9,654.90 9,653.30 9,654.90 199.7K
14:10 9,656.70 9,659.30 9,656.70 9,659.30 143.6K
14:11 9,659.30 9,659.30 9,659.00 9,659.00 364.9K
14:12 9,660.30 9,660.30 9,658.20 9,658.20 187.1K
14:13 9,657.00 9,658.30 9,657.00 9,658.30 117.9K
14:14 9,656.80 9,656.80 9,656.70 9,656.70 82.4K
14:15 9,656.40 9,656.40 9,656.30 9,656.30 137.0K
14:16 9,656.90 9,657.10 9,656.90 9,657.10 130.1K
14:17 9,655.40 9,655.40 9,653.30 9,653.30 191.2K
14:18 9,651.50 9,651.50 9,651.40 9,651.40 229.5K
14:19 9,651.40 9,651.40 9,650.20 9,650.20 157.5K
14:20 9,648.70 9,649.70 9,648.70 9,649.70 325.5K
14:21 9,649.00 9,649.00 9,647.20 9,647.20 211.0K
14:22 9,647.00 9,647.00 9,646.40 9,646.40 98.6K
14:23 9,646.10 9,646.10 9,642.70 9,642.70 350.8K
14:24 9,643.90 9,645.40 9,643.90 9,645.40 322.0K
14:25 9,647.00 9,647.40 9,647.00 9,647.40 173.4K
14:26 9,648.50 9,648.50 9,647.00 9,647.00 170.9K
14:27 9,647.10 9,647.60 9,647.10 9,647.60 84.0K
14:28 9,648.00 9,648.00 9,647.70 9,647.70 189.6K
14:29 9,650.30 9,650.30 9,648.40 9,648.40 245.6K
14:30 9,646.30 9,646.30 9,645.60 9,645.60 448.8K
14:31 9,647.90 9,647.90 9,645.40 9,645.40 366.0K
14:32 9,645.30 9,645.30 9,644.10 9,644.10 342.3K
14:33 9,644.10 9,644.10 9,643.40 9,643.40 493.9K
14:34 9,642.70 9,643.20 9,642.70 9,643.20 73.3K
14:35 9,643.10 9,643.10 9,642.30 9,642.30 105.5K
14:36 9,643.80 9,645.80 9,643.80 9,645.80 300.2K
14:37 9,646.30 9,646.30 9,645.40 9,645.40 106.8K
14:38 9,646.40 9,646.40 9,646.00 9,646.00 216.7K
14:39 9,645.80 9,645.80 9,641.90 9,641.90 228.5K
14:40 9,641.10 9,641.10 9,640.80 9,640.80 351.0K
14:41 9,639.70 9,640.50 9,639.70 9,640.50 388.2K
14:42 9,640.70 9,640.70 9,637.50 9,637.50 476.8K
14:43 9,638.00 9,638.00 9,637.10 9,637.10 88.5K
14:44 9,636.50 9,639.30 9,636.50 9,639.30 119.8K
14:45 9,638.40 9,638.40 9,637.90 9,637.90 192.5K
14:46 9,640.80 9,640.80 9,637.30 9,637.30 130.3K
14:47 9,638.00 9,638.00 9,637.90 9,637.90 117.7K
14:48 9,637.30 9,637.30 9,636.30 9,636.30 152.0K
14:49 9,635.40 9,635.40 9,634.40 9,634.40 337.9K
14:50 9,636.90 9,637.30 9,636.90 9,637.30 322.8K
14:51 9,633.90 9,635.00 9,633.90 9,635.00 178.6K
14:52 9,631.40 9,631.40 9,627.20 9,627.20 676.6K
14:53 9,625.90 9,627.70 9,625.90 9,627.70 140.1K
14:54 9,627.10 9,627.20 9,627.10 9,627.20 101.5K
14:55 9,627.70 9,628.60 9,627.70 9,628.60 250.1K
14:56 9,628.90 9,628.90 9,628.70 9,628.70 97.8K
14:57 9,627.20 9,628.40 9,627.20 9,628.40 96.0K
14:58 9,628.50 9,628.60 9,628.50 9,628.60 146.4K
14:59 9,628.90 9,629.00 9,628.90 9,629.00 148.8K
15:00 9,631.30 9,631.30 9,631.00 9,631.00 371.0K
15:01 9,631.40 9,631.40 9,630.40 9,630.40 307.9K
15:02 9,632.50 9,632.50 9,631.10 9,631.10 197.3K
15:03 9,629.90 9,629.90 9,629.10 9,629.10 309.7K
15:04 9,628.40 9,628.40 9,625.80 9,625.80 237.3K
15:05 9,627.30 9,628.10 9,627.30 9,628.10 149.2K
15:06 9,629.90 9,629.90 9,629.30 9,629.30 243.7K
15:07 9,629.30 9,630.20 9,629.30 9,630.20 108.1K
15:08 9,631.80 9,632.60 9,631.80 9,632.60 102.8K
15:09 9,630.90 9,634.70 9,630.90 9,634.70 230.8K
15:10 9,635.90 9,638.10 9,635.90 9,638.10 258.8K
15:11 9,637.00 9,637.30 9,637.00 9,637.30 181.5K
15:12 9,638.00 9,639.00 9,638.00 9,639.00 344.4K
15:13 9,640.90 9,640.90 9,639.80 9,639.80 178.7K
15:14 9,640.30 9,641.00 9,640.30 9,641.00 366.8K
15:15 9,640.50 9,640.50 9,640.20 9,640.20 196.4K
15:16 9,639.70 9,641.00 9,639.70 9,641.00 233.7K
15:17 9,641.50 9,643.10 9,641.50 9,643.10 163.3K
15:18 9,643.80 9,643.90 9,643.80 9,643.90 196.5K
15:19 9,644.60 9,644.60 9,643.60 9,643.60 258.0K
15:20 9,643.60 9,644.70 9,643.60 9,644.70 247.6K
15:21 9,645.50 9,645.50 9,644.80 9,644.80 220.2K
15:22 9,645.40 9,645.40 9,645.40 9,645.40 257.8K
15:23 9,645.10 9,645.10 9,644.80 9,644.80 415.1K
15:24 9,644.90 9,644.90 9,643.90 9,643.90 595.2K
15:25 9,644.30 9,647.80 9,644.30 9,647.80 187.9K
15:26 9,648.00 9,648.20 9,648.00 9,648.20 260.1K
15:27 9,648.70 9,648.70 9,648.60 9,648.60 432.1K
15:28 9,645.50 9,645.50 9,645.50 9,645.50 341.2K
15:29 9,644.20 9,644.20 9,644.00 9,644.00 145.3K
15:30 9,645.40 9,648.30 9,645.40 9,648.30 183.1K
15:31 9,645.30 9,646.80 9,645.30 9,646.80 162.2K
15:32 9,646.00 9,646.10 9,646.00 9,646.10 411.4K
15:33 9,645.60 9,645.80 9,645.60 9,645.80 302.2K
15:34 9,645.20 9,646.40 9,645.20 9,646.40 196.5K
15:35 9,645.90 9,647.00 9,645.90 9,647.00 150.5K
15:36 9,647.00 9,647.20 9,647.00 9,647.20 264.2K
15:37 9,647.80 9,647.80 9,645.70 9,645.70 309.5K
15:38 9,645.90 9,648.10 9,645.90 9,648.10 538.2K
15:39 9,649.70 9,650.60 9,649.70 9,650.60 423.1K
15:40 9,651.50 9,651.50 9,649.40 9,649.40 298.1K
15:41 9,647.80 9,647.80 9,646.40 9,646.40 894.1K
15:42 9,647.20 9,647.20 9,647.00 9,647.00 333.4K
15:43 9,647.90 9,647.90 9,646.40 9,646.40 628.3K
15:44 9,642.00 9,642.00 9,641.60 9,641.60 343.1K
15:45 9,641.50 9,643.40 9,641.50 9,643.40 290.6K
15:46 9,644.20 9,644.50 9,644.20 9,644.50 229.5K
15:47 9,642.90 9,642.90 9,641.80 9,641.80 536.9K
15:48 9,638.50 9,640.00 9,638.50 9,640.00 440.7K
15:49 9,638.20 9,638.80 9,638.20 9,638.80 433.3K
15:50 9,638.30 9,638.50 9,638.30 9,638.50 302.9K
15:51 9,639.20 9,641.60 9,639.20 9,641.60 282.4K
15:52 9,641.70 9,642.20 9,641.70 9,642.20 517.6K
15:53 9,639.90 9,644.10 9,639.90 9,644.10 245.3K
15:54 9,644.80 9,644.80 9,639.70 9,639.70 436.8K
15:55 9,640.50 9,642.00 9,640.50 9,642.00 761.6K
15:56 9,641.20 9,641.20 9,641.10 9,641.10 466.5K
15:57 9,640.60 9,643.80 9,640.60 9,643.80 593.8K
15:58 9,643.90 9,648.00 9,643.90 9,648.00 1,063.9K
15:59 9,646.20 9,646.20 9,645.70 9,645.70 412.6K
16:00 9,645.90 9,645.90 9,645.00 9,645.00 306.6K
16:01 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
16:02 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
16:03 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
16:04 9,645.00 9,645.00 9,633.40 9,633.40 39,560.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available