S&P/ASX Midcap 50

AXMD
🏛️ australia →
12,016.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,633.40 9,636.50 9,633.40 9,636.50 592.1K
10:01 9,633.30 9,634.80 9,633.30 9,634.80 172.4K
10:02 9,634.40 9,634.40 9,624.40 9,624.40 671.4K
10:03 9,629.90 9,634.60 9,629.90 9,634.60 261.3K
10:04 9,636.40 9,644.20 9,636.40 9,644.20 758.0K
10:05 9,646.30 9,649.70 9,646.30 9,649.70 413.7K
10:06 9,642.60 9,645.40 9,642.60 9,645.40 265.9K
10:07 9,641.60 9,649.20 9,641.60 9,649.20 563.1K
10:08 9,646.90 9,646.90 9,641.10 9,641.10 469.9K
10:09 9,643.60 9,657.50 9,643.60 9,657.50 1,303.8K
10:10 9,659.10 9,659.10 9,656.00 9,656.00 740.7K
10:11 9,656.10 9,656.10 9,653.20 9,653.20 553.2K
10:12 9,652.50 9,654.90 9,652.50 9,654.90 653.3K
10:13 9,657.10 9,657.10 9,655.70 9,655.70 737.6K
10:14 9,655.30 9,655.30 9,652.70 9,652.70 234.1K
10:15 9,649.90 9,649.90 9,645.10 9,645.10 258.8K
10:16 9,646.20 9,647.70 9,646.20 9,647.70 246.2K
10:17 9,650.30 9,651.00 9,650.30 9,651.00 130.0K
10:18 9,652.90 9,654.70 9,652.90 9,654.70 235.1K
10:19 9,652.50 9,652.50 9,652.20 9,652.20 496.7K
10:20 9,650.60 9,650.60 9,646.30 9,646.30 182.6K
10:21 9,647.10 9,647.50 9,647.10 9,647.50 148.8K
10:22 9,644.90 9,644.90 9,642.70 9,642.70 309.5K
10:23 9,643.30 9,644.50 9,643.30 9,644.50 186.4K
10:24 9,640.50 9,643.60 9,640.50 9,643.60 328.7K
10:25 9,646.50 9,646.50 9,645.50 9,645.50 209.8K
10:26 9,643.60 9,646.10 9,643.60 9,646.10 268.8K
10:27 9,646.90 9,646.90 9,645.60 9,645.60 271.7K
10:28 9,648.10 9,652.20 9,648.10 9,652.20 209.9K
10:29 9,652.50 9,652.50 9,649.50 9,649.50 273.5K
10:30 9,647.50 9,648.90 9,647.50 9,648.90 236.9K
10:31 9,646.90 9,646.90 9,646.90 9,646.90 327.1K
10:32 9,642.70 9,642.70 9,642.20 9,642.20 125.3K
10:33 9,642.90 9,647.20 9,642.90 9,647.20 384.5K
10:34 9,648.20 9,648.20 9,646.90 9,646.90 378.3K
10:35 9,648.30 9,648.30 9,646.90 9,646.90 223.6K
10:36 9,648.70 9,649.90 9,648.70 9,649.90 313.7K
10:37 9,652.60 9,654.90 9,652.60 9,654.90 1,850.1K
10:38 9,653.40 9,658.00 9,653.40 9,658.00 230.4K
10:39 9,653.60 9,653.60 9,651.80 9,651.80 279.5K
10:40 9,653.10 9,653.10 9,652.20 9,652.20 117.2K
10:41 9,651.50 9,653.90 9,651.50 9,653.90 175.1K
10:42 9,653.20 9,654.70 9,653.20 9,654.70 132.3K
10:43 9,653.10 9,653.10 9,652.90 9,652.90 112.6K
10:44 9,650.90 9,651.70 9,650.90 9,651.70 175.7K
10:45 9,651.00 9,651.20 9,651.00 9,651.20 222.8K
10:46 9,650.20 9,650.20 9,649.20 9,649.20 120.3K
10:47 9,649.30 9,649.30 9,648.60 9,648.60 305.6K
10:48 9,644.80 9,644.90 9,644.80 9,644.90 219.2K
10:49 9,645.60 9,647.00 9,645.60 9,647.00 178.9K
10:50 9,649.80 9,649.80 9,649.10 9,649.10 194.0K
10:51 9,650.80 9,650.80 9,648.90 9,648.90 268.0K
10:52 9,647.20 9,648.90 9,647.20 9,648.90 212.1K
10:53 9,650.30 9,651.20 9,650.30 9,651.20 208.8K
10:54 9,651.00 9,651.20 9,651.00 9,651.20 316.8K
10:55 9,651.50 9,651.60 9,651.50 9,651.60 322.2K
10:56 9,653.00 9,655.90 9,653.00 9,655.90 304.0K
10:57 9,656.50 9,656.50 9,655.00 9,655.00 488.8K
10:58 9,652.20 9,652.20 9,651.10 9,651.10 372.6K
10:59 9,650.00 9,650.40 9,650.00 9,650.40 136.6K
11:00 9,648.30 9,655.90 9,648.30 9,655.90 2,451.5K
11:01 9,656.30 9,656.50 9,656.30 9,656.50 310.2K
11:02 9,654.60 9,655.90 9,654.60 9,655.90 144.9K
11:03 9,656.00 9,658.30 9,656.00 9,658.30 180.5K
11:04 9,659.10 9,659.30 9,659.10 9,659.30 191.5K
11:05 9,659.10 9,660.00 9,659.10 9,660.00 307.3K
11:06 9,661.20 9,661.90 9,661.20 9,661.90 143.9K
11:07 9,663.50 9,665.50 9,663.50 9,665.50 390.0K
11:08 9,664.90 9,665.60 9,664.90 9,665.60 201.6K
11:09 9,667.20 9,667.20 9,665.70 9,665.70 249.6K
11:10 9,667.10 9,668.60 9,667.10 9,668.60 114.4K
11:11 9,668.90 9,668.90 9,668.70 9,668.70 439.5K
11:12 9,667.60 9,667.60 9,666.80 9,666.80 338.6K
11:13 9,668.80 9,668.80 9,667.40 9,667.40 215.9K
11:14 9,667.90 9,667.90 9,665.00 9,665.00 178.5K
11:15 9,663.60 9,663.60 9,662.30 9,662.30 328.7K
11:16 9,665.00 9,665.00 9,664.70 9,664.70 234.1K
11:17 9,665.60 9,666.00 9,665.60 9,666.00 136.4K
11:18 9,664.30 9,664.70 9,664.30 9,664.70 290.0K
11:19 9,667.00 9,667.00 9,664.70 9,664.70 78.1K
11:20 9,665.00 9,665.90 9,665.00 9,665.90 188.0K
11:21 9,667.40 9,670.00 9,667.40 9,670.00 731.4K
11:22 9,670.10 9,670.10 9,669.10 9,669.10 178.5K
11:23 9,667.90 9,669.40 9,667.90 9,669.40 132.2K
11:24 9,669.00 9,669.00 9,666.10 9,666.10 174.9K
11:25 9,666.80 9,666.80 9,665.90 9,665.90 239.3K
11:26 9,665.30 9,665.30 9,664.60 9,664.60 187.4K
11:27 9,661.30 9,661.30 9,660.30 9,660.30 255.2K
11:28 9,658.60 9,660.30 9,658.60 9,660.30 206.5K
11:29 9,662.60 9,662.60 9,661.30 9,661.30 204.3K
11:30 9,662.80 9,662.80 9,661.30 9,661.30 200.0K
11:31 9,663.20 9,663.20 9,661.60 9,661.60 339.9K
11:32 9,661.10 9,661.10 9,659.90 9,659.90 278.6K
11:33 9,658.80 9,658.80 9,655.90 9,655.90 207.4K
11:34 9,656.00 9,657.30 9,656.00 9,657.30 281.9K
11:35 9,656.90 9,658.20 9,656.90 9,658.20 294.6K
11:36 9,659.70 9,660.80 9,659.70 9,660.80 321.9K
11:37 9,660.20 9,660.20 9,659.50 9,659.50 120.9K
11:38 9,658.70 9,658.70 9,658.60 9,658.60 425.4K
11:39 9,659.70 9,659.70 9,658.80 9,658.80 111.2K
11:40 9,660.30 9,660.30 9,657.30 9,657.30 302.5K
11:41 9,657.70 9,657.70 9,655.60 9,655.60 413.9K
11:42 9,654.90 9,654.90 9,654.30 9,654.30 191.1K
11:43 9,653.30 9,653.30 9,651.60 9,651.60 110.9K
11:44 9,652.60 9,655.60 9,652.60 9,655.60 229.9K
11:45 9,655.70 9,655.70 9,655.60 9,655.60 546.8K
11:46 9,657.50 9,659.60 9,657.50 9,659.60 487.6K
11:47 9,659.10 9,659.90 9,659.10 9,659.90 143.5K
11:48 9,660.20 9,660.20 9,659.10 9,659.10 162.6K
11:49 9,659.00 9,660.30 9,659.00 9,660.30 214.0K
11:50 9,659.70 9,660.20 9,659.70 9,660.20 229.6K
11:51 9,660.70 9,661.40 9,660.70 9,661.40 188.1K
11:52 9,661.70 9,661.70 9,660.60 9,660.60 105.2K
11:53 9,659.30 9,659.70 9,659.30 9,659.70 112.8K
11:54 9,658.50 9,658.50 9,658.00 9,658.00 122.6K
11:55 9,658.80 9,658.80 9,657.80 9,657.80 110.8K
11:56 9,658.60 9,661.00 9,658.60 9,661.00 242.2K
11:57 9,661.50 9,663.20 9,661.50 9,663.20 255.2K
11:58 9,666.00 9,666.00 9,663.70 9,663.70 110.0K
11:59 9,660.60 9,660.90 9,660.60 9,660.90 301.1K
12:00 9,660.90 9,663.20 9,660.90 9,663.20 96.5K
12:01 9,661.80 9,664.00 9,661.80 9,664.00 42.3K
12:02 9,662.30 9,663.70 9,662.30 9,663.70 78.7K
12:03 9,663.60 9,664.80 9,663.60 9,664.80 197.8K
12:04 9,662.30 9,662.30 9,660.90 9,660.90 277.1K
12:05 9,654.90 9,655.50 9,654.90 9,655.50 262.3K
12:06 9,652.20 9,652.20 9,649.40 9,649.40 589.6K
12:07 9,648.20 9,648.20 9,646.50 9,646.50 294.4K
12:08 9,647.10 9,647.40 9,647.10 9,647.40 337.7K
12:09 9,646.70 9,646.70 9,644.50 9,644.50 145.1K
12:10 9,643.40 9,643.40 9,641.90 9,641.90 219.2K
12:11 9,642.50 9,645.10 9,642.50 9,645.10 202.0K
12:12 9,645.40 9,646.50 9,645.40 9,646.50 144.7K
12:13 9,647.20 9,647.20 9,646.70 9,646.70 77.5K
12:14 9,646.30 9,646.30 9,643.00 9,643.00 235.2K
12:15 9,644.70 9,644.70 9,641.40 9,641.40 170.7K
12:16 9,640.90 9,641.60 9,640.90 9,641.60 80.7K
12:17 9,641.70 9,642.90 9,641.70 9,642.90 105.3K
12:18 9,643.80 9,643.80 9,642.90 9,642.90 96.6K
12:19 9,643.00 9,643.10 9,643.00 9,643.10 183.4K
12:20 9,640.60 9,642.80 9,640.60 9,642.80 110.4K
12:21 9,643.30 9,645.20 9,643.30 9,645.20 104.3K
12:22 9,645.90 9,646.30 9,645.90 9,646.30 129.6K
12:23 9,647.20 9,647.20 9,646.40 9,646.40 113.2K
12:24 9,647.30 9,647.40 9,647.30 9,647.40 160.7K
12:25 9,646.50 9,647.20 9,646.50 9,647.20 159.0K
12:26 9,649.90 9,650.70 9,649.90 9,650.70 208.9K
12:27 9,652.60 9,652.60 9,652.10 9,652.10 92.0K
12:28 9,651.90 9,652.60 9,651.90 9,652.60 324.5K
12:29 9,652.70 9,652.70 9,650.10 9,650.10 435.8K
12:30 9,650.40 9,650.40 9,649.90 9,649.90 76.3K
12:31 9,650.00 9,650.00 9,649.70 9,649.70 285.7K
12:32 9,650.50 9,652.30 9,650.50 9,652.30 217.7K
12:33 9,650.50 9,651.30 9,650.50 9,651.30 108.3K
12:34 9,651.00 9,651.00 9,650.90 9,650.90 51.6K
12:35 9,651.50 9,651.50 9,651.30 9,651.30 54.0K
12:36 9,651.10 9,651.10 9,650.90 9,650.90 312.9K
12:37 9,647.60 9,649.70 9,647.60 9,649.70 172.9K
12:38 9,651.10 9,651.10 9,650.90 9,650.90 151.2K
12:39 9,651.70 9,651.70 9,649.10 9,649.10 245.7K
12:40 9,650.40 9,650.40 9,647.60 9,647.60 146.3K
12:41 9,647.70 9,647.70 9,646.40 9,646.40 174.9K
12:42 9,646.30 9,646.60 9,646.30 9,646.60 205.6K
12:43 9,647.30 9,647.30 9,647.00 9,647.00 106.9K
12:44 9,647.10 9,648.30 9,647.10 9,648.30 253.8K
12:45 9,649.60 9,649.60 9,648.80 9,648.80 103.6K
12:46 9,649.60 9,649.60 9,646.50 9,646.50 344.0K
12:47 9,645.30 9,645.90 9,645.30 9,645.90 156.2K
12:48 9,645.50 9,645.70 9,645.50 9,645.70 118.7K
12:49 9,646.20 9,646.20 9,645.10 9,645.10 113.1K
12:50 9,644.80 9,644.80 9,644.70 9,644.70 114.0K
12:51 9,643.50 9,643.50 9,642.50 9,642.50 245.4K
12:52 9,643.10 9,643.10 9,641.80 9,641.80 111.3K
12:53 9,642.70 9,642.70 9,642.70 9,642.70 149.5K
12:54 9,641.60 9,641.60 9,641.60 9,641.60 115.6K
12:55 9,640.50 9,641.30 9,640.50 9,641.30 211.1K
12:56 9,640.70 9,640.70 9,638.90 9,638.90 122.6K
12:57 9,642.60 9,645.70 9,642.60 9,645.70 345.7K
12:58 9,647.40 9,648.10 9,647.40 9,648.10 227.6K
12:59 9,649.10 9,649.90 9,649.10 9,649.90 136.4K
13:00 9,650.30 9,650.30 9,648.40 9,648.40 139.7K
13:01 9,645.60 9,648.00 9,645.60 9,648.00 97.7K
13:02 9,650.60 9,650.80 9,650.60 9,650.80 317.2K
13:03 9,649.20 9,650.80 9,649.20 9,650.80 150.8K
13:04 9,650.00 9,650.00 9,649.00 9,649.00 192.7K
13:05 9,650.10 9,650.10 9,647.60 9,647.60 147.0K
13:06 9,647.10 9,647.20 9,647.10 9,647.20 198.9K
13:07 9,647.30 9,647.30 9,645.80 9,645.80 202.2K
13:08 9,647.40 9,647.40 9,646.50 9,646.50 237.1K
13:09 9,646.30 9,647.30 9,646.30 9,647.30 92.3K
13:10 9,647.90 9,649.40 9,647.90 9,649.40 210.3K
13:11 9,650.70 9,650.70 9,650.10 9,650.10 154.4K
13:12 9,649.90 9,651.10 9,649.90 9,651.10 118.0K
13:13 9,649.50 9,651.00 9,649.50 9,651.00 162.7K
13:14 9,653.50 9,653.50 9,650.80 9,650.80 194.5K
13:15 9,649.60 9,649.60 9,648.20 9,648.20 132.1K
13:16 9,646.90 9,646.90 9,646.30 9,646.30 91.7K
13:17 9,644.50 9,644.50 9,642.50 9,642.50 176.8K
13:18 9,642.20 9,642.20 9,640.70 9,640.70 384.2K
13:19 9,641.70 9,642.80 9,641.70 9,642.80 175.9K
13:20 9,644.60 9,644.60 9,643.20 9,643.20 179.0K
13:21 9,642.80 9,642.80 9,642.40 9,642.40 82.3K
13:22 9,643.30 9,644.80 9,643.30 9,644.80 129.2K
13:23 9,646.00 9,646.00 9,644.50 9,644.50 124.9K
13:24 9,645.90 9,646.80 9,645.90 9,646.80 144.8K
13:25 9,645.70 9,645.70 9,643.40 9,643.40 146.7K
13:26 9,643.70 9,643.70 9,643.60 9,643.60 131.3K
13:27 9,643.80 9,644.20 9,643.80 9,644.20 182.0K
13:28 9,644.30 9,644.60 9,644.30 9,644.60 307.3K
13:29 9,643.60 9,643.60 9,640.70 9,640.70 158.5K
13:30 9,640.30 9,640.80 9,640.30 9,640.80 114.6K
13:31 9,642.10 9,642.10 9,642.10 9,642.10 101.9K
13:32 9,643.00 9,643.00 9,642.70 9,642.70 71.6K
13:33 9,642.60 9,642.70 9,642.60 9,642.70 78.8K
13:34 9,643.40 9,643.40 9,642.50 9,642.50 113.2K
13:35 9,644.00 9,644.00 9,642.00 9,642.00 105.8K
13:36 9,643.50 9,644.00 9,643.50 9,644.00 178.4K
13:37 9,644.90 9,644.90 9,644.30 9,644.30 282.1K
13:38 9,644.50 9,644.50 9,643.30 9,643.30 166.7K
13:39 9,644.60 9,644.90 9,644.60 9,644.90 104.7K
13:40 9,646.10 9,646.10 9,645.20 9,645.20 188.4K
13:41 9,646.10 9,646.10 9,644.80 9,644.80 240.8K
13:42 9,642.20 9,642.20 9,640.90 9,640.90 201.0K
13:43 9,640.50 9,642.50 9,640.50 9,642.50 292.2K
13:44 9,643.90 9,643.90 9,643.00 9,643.00 91.5K
13:45 9,644.10 9,644.20 9,644.10 9,644.20 408.6K
13:46 9,644.40 9,647.00 9,644.40 9,647.00 435.3K
13:47 9,645.90 9,645.90 9,645.50 9,645.50 120.1K
13:48 9,642.80 9,642.90 9,642.80 9,642.90 152.9K
13:49 9,637.50 9,639.60 9,637.50 9,639.60 206.5K
13:50 9,639.50 9,639.50 9,636.90 9,636.90 647.4K
13:51 9,635.80 9,635.80 9,635.40 9,635.40 291.5K
13:52 9,637.20 9,637.90 9,637.20 9,637.90 202.2K
13:53 9,637.90 9,637.90 9,635.70 9,635.70 100.2K
13:54 9,636.20 9,636.20 9,635.40 9,635.40 70.4K
13:55 9,633.80 9,635.40 9,633.80 9,635.40 77.8K
13:56 9,633.90 9,634.20 9,633.90 9,634.20 175.6K
13:57 9,635.00 9,635.20 9,635.00 9,635.20 110.6K
13:58 9,637.20 9,637.20 9,636.40 9,636.40 149.8K
13:59 9,638.70 9,639.80 9,638.70 9,639.80 98.4K
14:00 9,638.90 9,638.90 9,638.80 9,638.80 108.1K
14:01 9,640.70 9,640.70 9,638.80 9,638.80 366.6K
14:02 9,638.40 9,638.40 9,637.00 9,637.00 163.3K
14:03 9,635.80 9,635.80 9,634.20 9,634.20 191.6K
14:04 9,634.10 9,634.20 9,634.10 9,634.20 155.4K
14:05 9,634.40 9,635.00 9,634.40 9,635.00 124.8K
14:06 9,635.20 9,636.40 9,635.20 9,636.40 175.0K
14:07 9,635.10 9,636.30 9,635.10 9,636.30 289.1K
14:08 9,636.40 9,636.40 9,636.10 9,636.10 126.5K
14:09 9,636.90 9,637.50 9,636.90 9,637.50 217.4K
14:10 9,637.60 9,637.60 9,637.10 9,637.10 185.6K
14:11 9,637.00 9,637.00 9,636.90 9,636.90 148.8K
14:12 9,634.90 9,637.20 9,634.90 9,637.20 107.5K
14:13 9,635.50 9,636.30 9,635.50 9,636.30 99.1K
14:14 9,636.90 9,636.90 9,634.70 9,634.70 163.9K
14:15 9,633.20 9,634.30 9,633.20 9,634.30 421.9K
14:16 9,636.30 9,636.30 9,634.90 9,634.90 168.1K
14:17 9,632.80 9,632.80 9,631.80 9,631.80 98.2K
14:18 9,631.30 9,632.90 9,631.30 9,632.90 162.2K
14:19 9,633.10 9,633.10 9,633.10 9,633.10 105.5K
14:20 9,632.50 9,632.80 9,632.50 9,632.80 202.3K
14:21 9,630.90 9,632.00 9,630.90 9,632.00 419.6K
14:22 9,634.00 9,634.10 9,634.00 9,634.10 171.4K
14:23 9,632.30 9,632.50 9,632.30 9,632.50 86.4K
14:24 9,635.20 9,636.80 9,635.20 9,636.80 258.0K
14:25 9,636.10 9,636.10 9,634.20 9,634.20 217.4K
14:26 9,632.20 9,632.30 9,632.20 9,632.30 150.5K
14:27 9,632.00 9,632.00 9,631.60 9,631.60 127.4K
14:28 9,632.20 9,632.20 9,631.90 9,631.90 122.5K
14:29 9,633.70 9,633.70 9,633.00 9,633.00 136.7K
14:30 9,634.00 9,634.00 9,632.80 9,632.80 110.4K
14:31 9,634.70 9,634.70 9,633.50 9,633.50 241.8K
14:32 9,633.50 9,633.50 9,632.20 9,632.20 231.6K
14:33 9,631.30 9,631.30 9,630.80 9,630.80 160.8K
14:34 9,631.00 9,631.60 9,631.00 9,631.60 282.0K
14:35 9,631.30 9,631.30 9,630.80 9,630.80 295.3K
14:36 9,632.10 9,632.10 9,631.60 9,631.60 342.7K
14:37 9,633.20 9,633.20 9,632.00 9,632.00 406.8K
14:38 9,635.00 9,635.10 9,635.00 9,635.10 221.1K
14:39 9,632.50 9,633.10 9,632.50 9,633.10 173.7K
14:40 9,629.20 9,632.00 9,629.20 9,632.00 161.6K
14:41 9,632.00 9,632.00 9,630.80 9,630.80 149.8K
14:42 9,633.20 9,633.20 9,632.70 9,632.70 279.6K
14:43 9,630.80 9,631.10 9,630.80 9,631.10 522.7K
14:44 9,629.50 9,629.50 9,626.90 9,626.90 276.3K
14:45 9,625.90 9,625.90 9,624.60 9,624.60 192.9K
14:46 9,624.50 9,625.80 9,624.50 9,625.80 375.7K
14:47 9,625.70 9,625.70 9,624.00 9,624.00 257.2K
14:48 9,624.70 9,624.70 9,624.10 9,624.10 173.3K
14:49 9,622.70 9,623.70 9,622.70 9,623.70 176.0K
14:50 9,623.50 9,623.50 9,623.20 9,623.20 396.0K
14:51 9,622.70 9,622.70 9,622.00 9,622.00 115.6K
14:52 9,623.20 9,623.20 9,622.50 9,622.50 135.1K
14:53 9,624.20 9,625.50 9,624.20 9,625.50 134.6K
14:54 9,625.90 9,626.10 9,625.90 9,626.10 922.2K
14:55 9,625.50 9,626.00 9,625.50 9,626.00 656.5K
14:56 9,625.80 9,625.80 9,625.10 9,625.10 110.5K
14:57 9,625.60 9,625.60 9,624.70 9,624.70 196.4K
14:58 9,625.50 9,625.50 9,624.80 9,624.80 321.9K
14:59 9,625.90 9,625.90 9,623.80 9,623.80 545.9K
15:00 9,624.10 9,624.10 9,621.60 9,621.60 405.6K
15:01 9,620.00 9,620.00 9,620.00 9,620.00 156.8K
15:02 9,620.00 9,620.10 9,620.00 9,620.10 151.3K
15:03 9,619.90 9,621.80 9,619.90 9,621.80 895.8K
15:04 9,622.00 9,622.00 9,621.60 9,621.60 486.5K
15:05 9,620.60 9,622.50 9,620.60 9,622.50 112.6K
15:06 9,620.50 9,620.70 9,620.50 9,620.70 218.0K
15:07 9,620.00 9,620.50 9,620.00 9,620.50 529.5K
15:08 9,618.80 9,618.80 9,618.40 9,618.40 402.2K
15:09 9,616.60 9,616.60 9,613.10 9,613.10 494.4K
15:10 9,611.10 9,612.30 9,611.10 9,612.30 338.6K
15:11 9,616.70 9,616.70 9,615.00 9,615.00 347.5K
15:12 9,613.90 9,613.90 9,612.00 9,612.00 117.5K
15:13 9,611.20 9,612.20 9,611.20 9,612.20 201.8K
15:14 9,611.60 9,611.60 9,610.70 9,610.70 139.3K
15:15 9,611.30 9,611.30 9,610.90 9,610.90 159.4K
15:16 9,609.90 9,610.00 9,609.90 9,610.00 387.6K
15:17 9,610.30 9,610.30 9,608.80 9,608.80 141.5K
15:18 9,611.40 9,612.10 9,611.40 9,612.10 281.0K
15:19 9,610.40 9,610.40 9,605.90 9,605.90 795.2K
15:20 9,604.60 9,606.70 9,604.60 9,606.70 583.5K
15:21 9,606.80 9,606.80 9,605.50 9,605.50 261.4K
15:22 9,606.30 9,606.40 9,606.30 9,606.40 237.3K
15:23 9,606.70 9,606.70 9,603.10 9,603.10 184.1K
15:24 9,603.60 9,603.60 9,599.60 9,599.60 360.2K
15:25 9,597.10 9,597.40 9,597.10 9,597.40 287.6K
15:26 9,597.30 9,597.60 9,597.30 9,597.60 274.3K
15:27 9,599.20 9,599.20 9,598.90 9,598.90 208.4K
15:28 9,598.00 9,598.00 9,595.70 9,595.70 710.9K
15:29 9,593.70 9,593.70 9,593.60 9,593.60 323.3K
15:30 9,593.90 9,593.90 9,592.20 9,592.20 385.7K
15:31 9,592.00 9,592.00 9,590.70 9,590.70 285.7K
15:32 9,590.50 9,590.50 9,589.80 9,589.80 194.8K
15:33 9,587.80 9,587.80 9,586.90 9,586.90 334.2K
15:34 9,586.80 9,586.80 9,584.90 9,584.90 421.4K
15:35 9,588.10 9,591.40 9,588.10 9,591.40 338.1K
15:36 9,591.10 9,591.10 9,590.10 9,590.10 259.8K
15:37 9,590.60 9,590.60 9,589.50 9,589.50 267.5K
15:38 9,587.60 9,587.60 9,586.50 9,586.50 292.3K
15:39 9,588.40 9,588.40 9,587.10 9,587.10 142.1K
15:40 9,586.10 9,587.20 9,586.10 9,587.20 347.7K
15:41 9,586.30 9,586.70 9,586.30 9,586.70 504.1K
15:42 9,587.00 9,588.40 9,587.00 9,588.40 381.6K
15:43 9,588.10 9,588.10 9,587.50 9,587.50 669.5K
15:44 9,588.20 9,588.20 9,585.40 9,585.40 280.4K
15:45 9,586.40 9,586.60 9,586.40 9,586.60 278.8K
15:46 9,586.40 9,586.40 9,584.70 9,584.70 501.2K
15:47 9,583.30 9,583.30 9,583.00 9,583.00 458.8K
15:48 9,582.10 9,582.10 9,577.70 9,577.70 669.1K
15:49 9,579.90 9,579.90 9,579.50 9,579.50 412.6K
15:50 9,577.60 9,579.00 9,577.60 9,579.00 322.6K
15:51 9,578.80 9,578.80 9,578.20 9,578.20 330.7K
15:52 9,578.00 9,578.90 9,578.00 9,578.90 508.4K
15:53 9,578.10 9,578.10 9,576.30 9,576.30 440.2K
15:54 9,578.10 9,579.60 9,578.10 9,579.60 425.9K
15:55 9,578.70 9,581.30 9,578.70 9,581.30 516.4K
15:56 9,578.70 9,579.30 9,578.70 9,579.30 531.3K
15:57 9,576.90 9,579.80 9,576.90 9,579.80 751.4K
15:58 9,579.10 9,579.80 9,579.10 9,579.80 591.9K
15:59 9,579.20 9,581.10 9,579.20 9,581.10 392.5K
16:00 9,583.40 9,583.40 9,581.20 9,581.20 229.5K
16:01 9,581.20 9,581.20 9,581.20 9,581.20 0.0K
16:02 9,581.20 9,581.20 9,581.20 9,581.20 0.0K
16:03 9,581.20 9,581.20 9,581.20 9,581.20 0.0K
16:04 9,581.20 9,581.20 9,570.30 9,570.30 42,947.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available