Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P/ASX Midcap 50
AXMD
🏛️
australia
→
12,016.80
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-25
2025-04-24
2025-04-23
2025-04-22
2025-04-21
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
11,917.30
2025-08-25
Historical Low
4,413.20
2020-03-23
Volume Extremes
Volume Peak
1,212.1M
2020-05-29
Volume Low
8.9M
2020-11-16
Data Statistics
Rise Proportion
54.5%
Start: 2015-01-01
Fall Proportion
45.2%
Total2737Trading Days
Daily Change Extremes
Max Daily Gain
+6.26%
2020-03-30
Max Daily Loss
-10.44%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+12.72%
2020-05
Max Monthly Loss
-23.01%
2020-03
Related Stocks
S&P ASX 200 Inverse Daily x2
AXNV
33.3000
ASX Small Ordinaries
AXSO
3787.6000
S&P/ASX Financials ex REIT
AXXJ
10818.3000
ASX All Ordinaries Gold
AXGD
16663.7000
ICE MSCI Australia NTR
6329.0000
SPI 200 c2
8794.0000
S&P/ASX 50
AFLI
8591.0000
S&P/ASX 100
ATOI
7446.9000
S&P/ASX 200 Energy
AXEJ
8390.0000
S&P/ASX 200 Materials
AXMJ
19021.8000
Hot Stocks
S&P/ASX 200 VIX
AXVI
10.7510
ASX All Ordinaries Gold
AXGD
16663.7000
S&P ASX 200 Leverage x2
AXLD
1751.9000
S&P/ASX 200 Health Care
AXHJ
38307.1000
S&P/ASX 300 Metals & Mining
AXMM
6519.9000
S&P/ASX 200 Materials
AXMJ
19021.8000
S&P/ASX 200 Resources
AXJR
6072.8000
S&P/ASX Emerging Companies
AXEC
3003.0000
FTSE ASFA Australia Small Cap
FTFAUSSC
7818.6800
S&PASX 200 Banks Industry
4167.1000