S&P/ASX Midcap 50

AXMD
🏛️ australia →
12,016.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,191.10 10,191.10 10,182.10 10,182.10 762.5K
10:01 10,181.00 10,181.00 10,180.30 10,180.30 91.9K
10:02 10,180.60 10,180.60 10,174.00 10,174.00 705.9K
10:03 10,173.50 10,174.60 10,173.50 10,174.60 197.4K
10:04 10,174.90 10,176.10 10,174.90 10,176.10 405.2K
10:05 10,171.60 10,171.60 10,171.60 10,171.60 236.4K
10:06 10,171.40 10,171.40 10,171.30 10,171.30 105.0K
10:07 10,173.40 10,173.40 10,169.10 10,169.10 767.5K
10:08 10,168.60 10,169.10 10,168.60 10,169.10 153.7K
10:09 10,116.30 10,116.30 10,111.20 10,111.20 1,004.0K
10:10 10,109.20 10,109.20 10,109.10 10,109.10 538.1K
10:11 10,113.20 10,113.20 10,104.60 10,104.60 423.3K
10:12 10,103.70 10,103.70 10,102.70 10,102.70 298.3K
10:13 10,103.10 10,108.90 10,103.10 10,108.90 228.6K
10:14 10,109.70 10,111.90 10,109.70 10,111.90 304.2K
10:15 10,115.50 10,115.50 10,111.00 10,111.00 173.5K
10:16 10,110.90 10,110.90 10,108.60 10,108.60 353.4K
10:17 10,109.00 10,112.30 10,109.00 10,112.30 184.5K
10:18 10,114.90 10,114.90 10,111.20 10,111.20 213.1K
10:19 10,112.60 10,112.60 10,111.20 10,111.20 495.7K
10:20 10,104.80 10,104.80 10,102.00 10,102.00 440.1K
10:21 10,101.00 10,104.60 10,101.00 10,104.60 489.4K
10:22 10,108.20 10,110.30 10,108.20 10,110.30 144.6K
10:23 10,112.30 10,119.20 10,112.30 10,119.20 201.9K
10:24 10,122.40 10,127.20 10,122.40 10,127.20 328.0K
10:25 10,124.90 10,126.00 10,124.90 10,126.00 300.4K
10:26 10,128.40 10,128.40 10,127.50 10,127.50 208.5K
10:27 10,130.10 10,134.60 10,130.10 10,134.60 217.4K
10:28 10,137.30 10,137.50 10,137.30 10,137.50 177.2K
10:29 10,136.70 10,138.60 10,136.70 10,138.60 258.4K
10:30 10,136.70 10,136.70 10,135.10 10,135.10 222.3K
10:31 10,138.90 10,141.60 10,138.90 10,141.60 284.4K
10:32 10,141.70 10,141.70 10,138.60 10,138.60 216.6K
10:33 10,139.70 10,140.20 10,139.70 10,140.20 164.5K
10:34 10,141.80 10,141.80 10,138.90 10,138.90 353.8K
10:35 10,137.30 10,141.00 10,137.30 10,141.00 335.5K
10:36 10,144.40 10,147.30 10,144.40 10,147.30 361.2K
10:37 10,148.60 10,148.60 10,147.80 10,147.80 202.5K
10:38 10,144.40 10,144.40 10,142.20 10,142.20 171.8K
10:39 10,141.00 10,141.00 10,140.90 10,140.90 142.4K
10:40 10,142.10 10,143.60 10,142.10 10,143.60 218.2K
10:41 10,145.80 10,147.80 10,145.80 10,147.80 186.9K
10:42 10,147.70 10,147.70 10,147.30 10,147.30 164.0K
10:43 10,148.40 10,148.60 10,148.40 10,148.60 261.0K
10:44 10,149.40 10,150.80 10,149.40 10,150.80 201.5K
10:45 10,152.30 10,158.10 10,152.30 10,158.10 550.6K
10:46 10,162.70 10,163.40 10,162.70 10,163.40 272.0K
10:47 10,166.40 10,169.40 10,166.40 10,169.40 604.2K
10:48 10,168.40 10,168.40 10,167.60 10,167.60 305.0K
10:49 10,171.90 10,171.90 10,168.40 10,168.40 218.6K
10:50 10,166.00 10,167.90 10,166.00 10,167.90 471.7K
10:51 10,164.70 10,165.00 10,164.70 10,165.00 201.0K
10:52 10,165.00 10,165.40 10,165.00 10,165.40 210.5K
10:53 10,163.60 10,163.60 10,162.70 10,162.70 616.7K
10:54 10,163.10 10,163.10 10,161.20 10,161.20 162.3K
10:55 10,161.80 10,162.00 10,161.80 10,162.00 150.4K
10:56 10,162.50 10,166.10 10,162.50 10,166.10 259.3K
10:57 10,166.50 10,166.50 10,165.50 10,165.50 214.1K
10:58 10,165.60 10,169.80 10,165.60 10,169.80 481.3K
10:59 10,167.30 10,168.10 10,167.30 10,168.10 195.9K
11:00 10,166.30 10,166.30 10,165.60 10,165.60 116.2K
11:01 10,165.50 10,165.50 10,162.80 10,162.80 172.7K
11:02 10,162.90 10,165.50 10,162.90 10,165.50 137.7K
11:03 10,166.10 10,168.60 10,166.10 10,168.60 257.1K
11:04 10,170.90 10,171.10 10,170.90 10,171.10 244.6K
11:05 10,171.50 10,171.60 10,171.50 10,171.60 357.7K
11:06 10,176.00 10,176.00 10,174.20 10,174.20 183.9K
11:07 10,177.20 10,177.70 10,177.20 10,177.70 292.5K
11:08 10,178.10 10,180.30 10,178.10 10,180.30 281.3K
11:09 10,182.10 10,185.50 10,182.10 10,185.50 245.0K
11:10 10,185.60 10,185.60 10,184.00 10,184.00 145.6K
11:11 10,183.00 10,183.00 10,182.60 10,182.60 150.4K
11:12 10,183.20 10,183.80 10,183.20 10,183.80 207.1K
11:13 10,183.30 10,184.00 10,183.30 10,184.00 152.8K
11:14 10,186.50 10,186.50 10,185.40 10,185.40 103.4K
11:15 10,189.00 10,189.60 10,189.00 10,189.60 99.4K
11:16 10,187.60 10,187.60 10,186.70 10,186.70 68.5K
11:17 10,187.50 10,188.40 10,187.50 10,188.40 149.2K
11:18 10,188.80 10,188.90 10,188.80 10,188.90 168.8K
11:19 10,189.20 10,189.40 10,189.20 10,189.40 125.2K
11:20 10,189.20 10,189.20 10,188.70 10,188.70 220.7K
11:21 10,191.20 10,192.10 10,191.20 10,192.10 309.4K
11:22 10,196.00 10,196.00 10,194.50 10,194.50 85.8K
11:23 10,195.70 10,196.80 10,195.70 10,196.80 149.8K
11:24 10,194.50 10,195.70 10,194.50 10,195.70 186.9K
11:25 10,196.50 10,196.50 10,196.30 10,196.30 303.6K
11:26 10,193.60 10,196.60 10,193.60 10,196.60 245.8K
11:27 10,193.70 10,193.70 10,192.30 10,192.30 105.0K
11:28 10,193.20 10,193.20 10,191.80 10,191.80 150.2K
11:29 10,194.60 10,194.60 10,192.20 10,192.20 203.5K
11:30 10,190.40 10,190.40 10,190.10 10,190.10 260.8K
11:31 10,188.10 10,189.90 10,188.10 10,189.90 284.1K
11:32 10,189.60 10,192.50 10,189.60 10,192.50 152.8K
11:33 10,193.90 10,194.70 10,193.90 10,194.70 147.2K
11:34 10,193.90 10,193.90 10,193.30 10,193.30 136.0K
11:35 10,193.00 10,193.00 10,192.90 10,192.90 109.1K
11:36 10,194.30 10,194.60 10,194.30 10,194.60 136.9K
11:37 10,195.80 10,195.80 10,195.50 10,195.50 119.9K
11:38 10,197.10 10,197.40 10,197.10 10,197.40 315.3K
11:39 10,197.70 10,199.30 10,197.70 10,199.30 274.1K
11:40 10,200.30 10,200.60 10,200.30 10,200.60 205.6K
11:41 10,199.50 10,200.40 10,199.50 10,200.40 222.6K
11:42 10,199.20 10,199.20 10,196.90 10,196.90 97.1K
11:43 10,197.00 10,197.00 10,196.80 10,196.80 447.0K
11:44 10,196.70 10,197.80 10,196.70 10,197.80 90.3K
11:45 10,197.90 10,197.90 10,197.30 10,197.30 232.4K
11:46 10,197.80 10,200.60 10,197.80 10,200.60 362.3K
11:47 10,199.80 10,202.10 10,199.80 10,202.10 103.8K
11:48 10,205.90 10,206.10 10,205.90 10,206.10 171.1K
11:49 10,206.50 10,209.20 10,206.50 10,209.20 342.2K
11:50 10,212.20 10,212.20 10,211.50 10,211.50 844.0K
11:51 10,213.00 10,216.80 10,213.00 10,216.80 513.7K
11:52 10,216.70 10,216.70 10,216.40 10,216.40 120.6K
11:53 10,216.00 10,218.50 10,216.00 10,218.50 687.3K
11:54 10,216.90 10,216.90 10,215.40 10,215.40 130.4K
11:55 10,215.60 10,216.30 10,215.60 10,216.30 137.8K
11:56 10,217.00 10,218.50 10,217.00 10,218.50 2,129.9K
11:57 10,219.30 10,219.30 10,217.30 10,217.30 122.5K
11:58 10,214.10 10,216.20 10,214.10 10,216.20 275.2K
11:59 10,216.30 10,216.30 10,214.60 10,214.60 123.4K
12:00 10,214.20 10,214.20 10,212.80 10,212.80 0.0K
12:01 10,213.40 10,214.10 10,213.40 10,214.10 141.1K
12:02 10,212.90 10,212.90 10,212.20 10,212.20 44.0K
12:03 10,212.50 10,212.90 10,212.50 10,212.90 110.2K
12:04 10,214.00 10,215.30 10,214.00 10,215.30 107.8K
12:05 10,215.80 10,215.80 10,215.70 10,215.70 58.2K
12:06 10,217.30 10,217.30 10,215.80 10,215.80 95.8K
12:07 10,215.40 10,215.40 10,212.70 10,212.70 152.6K
12:08 10,214.10 10,215.30 10,214.10 10,215.30 336.8K
12:09 10,215.30 10,215.80 10,215.30 10,215.80 101.8K
12:10 10,214.10 10,215.20 10,214.10 10,215.20 110.2K
12:11 10,215.60 10,215.60 10,215.30 10,215.30 65.1K
12:12 10,214.10 10,214.10 10,212.90 10,212.90 141.4K
12:13 10,213.60 10,213.60 10,210.50 10,210.50 161.2K
12:14 10,214.40 10,214.40 10,213.40 10,213.40 149.3K
12:15 10,214.20 10,216.80 10,214.20 10,216.80 214.1K
12:16 10,217.30 10,217.30 10,216.20 10,216.20 89.3K
12:17 10,216.80 10,216.80 10,216.60 10,216.60 181.4K
12:18 10,217.30 10,217.30 10,216.80 10,216.80 62.0K
12:19 10,218.20 10,218.30 10,218.20 10,218.30 403.8K
12:20 10,219.00 10,219.00 10,219.00 10,219.00 354.1K
12:21 10,218.40 10,218.40 10,217.80 10,217.80 126.1K
12:22 10,217.10 10,217.10 10,216.10 10,216.10 103.4K
12:23 10,216.90 10,216.90 10,215.90 10,215.90 169.7K
12:24 10,216.00 10,216.90 10,216.00 10,216.90 210.2K
12:25 10,217.40 10,217.40 10,217.30 10,217.30 116.3K
12:26 10,217.30 10,218.40 10,217.30 10,218.40 179.2K
12:27 10,220.70 10,220.70 10,220.10 10,220.10 101.7K
12:28 10,221.40 10,221.80 10,221.40 10,221.80 82.7K
12:29 10,222.30 10,223.20 10,222.30 10,223.20 191.2K
12:30 10,224.20 10,224.60 10,224.20 10,224.60 137.8K
12:31 10,225.20 10,227.00 10,225.20 10,227.00 160.8K
12:32 10,226.00 10,226.00 10,224.90 10,224.90 239.9K
12:33 10,224.60 10,224.60 10,222.70 10,222.70 191.8K
12:34 10,222.90 10,222.90 10,222.60 10,222.60 451.5K
12:35 10,224.00 10,224.30 10,224.00 10,224.30 144.9K
12:36 10,222.00 10,222.00 10,220.70 10,220.70 425.2K
12:37 10,221.30 10,221.50 10,221.30 10,221.50 315.5K
12:38 10,222.70 10,222.70 10,222.10 10,222.10 125.4K
12:39 10,223.70 10,224.30 10,223.70 10,224.30 151.4K
12:40 10,225.00 10,225.30 10,225.00 10,225.30 116.5K
12:41 10,224.00 10,224.20 10,224.00 10,224.20 186.0K
12:42 10,226.00 10,226.50 10,226.00 10,226.50 260.4K
12:43 10,227.90 10,230.50 10,227.90 10,230.50 456.8K
12:44 10,233.00 10,233.00 10,232.20 10,232.20 279.0K
12:45 10,232.20 10,233.60 10,232.20 10,233.60 70.7K
12:46 10,234.10 10,234.10 10,232.30 10,232.30 228.0K
12:47 10,230.90 10,230.90 10,230.10 10,230.10 147.0K
12:48 10,228.70 10,229.50 10,228.70 10,229.50 104.0K
12:49 10,228.90 10,228.90 10,228.50 10,228.50 67.0K
12:50 10,228.40 10,228.40 10,228.30 10,228.30 68.8K
12:51 10,229.00 10,229.00 10,228.00 10,228.00 86.0K
12:52 10,229.00 10,229.00 10,227.70 10,227.70 108.8K
12:53 10,228.40 10,229.40 10,228.40 10,229.40 108.9K
12:54 10,229.70 10,232.30 10,229.70 10,232.30 96.4K
12:55 10,233.10 10,233.10 10,230.40 10,230.40 2,496.9K
12:56 10,231.30 10,232.70 10,231.30 10,232.70 137.6K
12:57 10,232.50 10,233.30 10,232.50 10,233.30 159.5K
12:58 10,233.40 10,235.20 10,233.40 10,235.20 128.0K
12:59 10,234.80 10,235.60 10,234.80 10,235.60 620.2K
13:00 10,235.50 10,236.40 10,235.50 10,236.40 139.7K
13:01 10,236.50 10,238.00 10,236.50 10,238.00 548.6K
13:02 10,238.40 10,239.10 10,238.40 10,239.10 248.8K
13:03 10,241.10 10,241.10 10,240.90 10,240.90 219.9K
13:04 10,240.80 10,241.40 10,240.80 10,241.40 172.3K
13:05 10,241.10 10,241.40 10,241.10 10,241.40 246.5K
13:06 10,240.40 10,241.10 10,240.40 10,241.10 419.9K
13:07 10,240.70 10,240.70 10,240.20 10,240.20 123.3K
13:08 10,240.60 10,240.90 10,240.60 10,240.90 175.9K
13:09 10,239.80 10,241.00 10,239.80 10,241.00 240.7K
13:10 10,241.90 10,243.50 10,241.90 10,243.50 252.0K
13:11 10,244.10 10,245.80 10,244.10 10,245.80 175.5K
13:12 10,244.50 10,244.50 10,242.60 10,242.60 119.6K
13:13 10,241.70 10,241.70 10,241.00 10,241.00 153.4K
13:14 10,241.80 10,241.80 10,241.60 10,241.60 96.0K
13:15 10,240.40 10,240.40 10,239.60 10,239.60 170.0K
13:16 10,240.10 10,240.10 10,240.00 10,240.00 196.6K
13:17 10,241.20 10,241.40 10,241.20 10,241.40 98.1K
13:18 10,241.00 10,241.30 10,241.00 10,241.30 121.0K
13:19 10,240.10 10,240.10 10,239.90 10,239.90 147.5K
13:20 10,240.60 10,240.60 10,239.10 10,239.10 75.1K
13:21 10,239.60 10,239.60 10,239.50 10,239.50 151.4K
13:22 10,240.00 10,240.80 10,240.00 10,240.80 178.6K
13:23 10,241.00 10,243.80 10,241.00 10,243.80 147.5K
13:24 10,243.20 10,243.90 10,243.20 10,243.90 324.5K
13:25 10,244.00 10,244.50 10,244.00 10,244.50 114.4K
13:26 10,244.10 10,244.10 10,242.80 10,242.80 83.5K
13:27 10,242.90 10,242.90 10,241.80 10,241.80 115.9K
13:28 10,243.80 10,244.60 10,243.80 10,244.60 145.7K
13:29 10,244.10 10,246.40 10,244.10 10,246.40 122.2K
13:30 10,244.40 10,245.20 10,244.40 10,245.20 76.0K
13:31 10,243.40 10,243.40 10,242.00 10,242.00 116.7K
13:32 10,242.40 10,243.80 10,242.40 10,243.80 80.5K
13:33 10,244.30 10,245.60 10,244.30 10,245.60 90.7K
13:34 10,245.60 10,245.60 10,245.10 10,245.10 174.0K
13:35 10,244.90 10,245.40 10,244.90 10,245.40 118.9K
13:36 10,247.50 10,247.50 10,247.30 10,247.30 148.7K
13:37 10,247.20 10,247.20 10,245.50 10,245.50 88.7K
13:38 10,244.90 10,244.90 10,244.60 10,244.60 75.9K
13:39 10,244.50 10,245.30 10,244.50 10,245.30 196.7K
13:40 10,244.90 10,244.90 10,244.70 10,244.70 77.4K
13:41 10,245.10 10,246.00 10,245.10 10,246.00 95.5K
13:42 10,246.50 10,247.30 10,246.50 10,247.30 73.1K
13:43 10,248.40 10,248.40 10,247.60 10,247.60 400.9K
13:44 10,248.10 10,249.10 10,248.10 10,249.10 235.8K
13:45 10,248.90 10,248.90 10,247.00 10,247.00 222.9K
13:46 10,246.00 10,246.00 10,244.30 10,244.30 627.1K
13:47 10,244.40 10,246.20 10,244.40 10,246.20 127.1K
13:48 10,245.50 10,246.10 10,245.50 10,246.10 153.9K
13:49 10,246.50 10,247.20 10,246.50 10,247.20 109.1K
13:50 10,246.20 10,246.20 10,245.70 10,245.70 120.4K
13:51 10,245.80 10,246.70 10,245.80 10,246.70 99.9K
13:52 10,248.00 10,248.00 10,245.60 10,245.60 115.9K
13:53 10,245.50 10,246.90 10,245.50 10,246.90 273.5K
13:54 10,247.50 10,247.50 10,246.60 10,246.60 133.3K
13:55 10,246.10 10,246.10 10,245.40 10,245.40 96.7K
13:56 10,244.90 10,247.30 10,244.90 10,247.30 100.0K
13:57 10,246.10 10,246.30 10,246.10 10,246.30 456.0K
13:58 10,244.70 10,245.60 10,244.70 10,245.60 63.0K
13:59 10,246.00 10,246.00 10,245.30 10,245.30 401.0K
14:00 10,244.10 10,244.10 10,242.90 10,242.90 256.7K
14:01 10,242.00 10,243.60 10,242.00 10,243.60 224.5K
14:02 10,241.50 10,244.00 10,241.50 10,244.00 320.6K
14:03 10,246.20 10,246.20 10,244.80 10,244.80 91.2K
14:04 10,245.80 10,245.80 10,245.40 10,245.40 103.2K
14:05 10,245.30 10,245.60 10,245.30 10,245.60 77.9K
14:06 10,246.80 10,247.50 10,246.80 10,247.50 262.8K
14:07 10,245.10 10,245.10 10,244.00 10,244.00 166.5K
14:08 10,244.70 10,245.00 10,244.70 10,245.00 195.5K
14:09 10,247.70 10,247.70 10,247.30 10,247.30 320.4K
14:10 10,245.80 10,249.70 10,245.80 10,249.70 260.7K
14:11 10,250.40 10,250.50 10,250.40 10,250.50 248.0K
14:12 10,252.40 10,252.70 10,252.40 10,252.70 95.0K
14:13 10,252.50 10,252.50 10,252.30 10,252.30 203.6K
14:14 10,253.10 10,253.10 10,251.50 10,251.50 402.5K
14:15 10,252.20 10,254.10 10,252.20 10,254.10 93.7K
14:16 10,253.60 10,254.70 10,253.60 10,254.70 130.4K
14:17 10,253.60 10,255.40 10,253.60 10,255.40 232.4K
14:18 10,254.30 10,256.00 10,254.30 10,256.00 83.8K
14:19 10,255.30 10,255.50 10,255.30 10,255.50 141.2K
14:20 10,255.70 10,255.70 10,254.60 10,254.60 156.4K
14:21 10,253.20 10,253.20 10,251.10 10,251.10 247.3K
14:22 10,248.10 10,248.10 10,248.00 10,248.00 173.0K
14:23 10,245.80 10,245.80 10,244.40 10,244.40 190.8K
14:24 10,246.10 10,248.10 10,246.10 10,248.10 151.4K
14:25 10,247.20 10,248.20 10,247.20 10,248.20 236.2K
14:26 10,249.50 10,249.50 10,247.60 10,247.60 152.0K
14:27 10,248.30 10,249.70 10,248.30 10,249.70 381.4K
14:28 10,246.60 10,246.60 10,246.00 10,246.00 130.0K
14:29 10,243.80 10,243.80 10,243.30 10,243.30 280.1K
14:30 10,240.00 10,241.90 10,240.00 10,241.90 260.1K
14:31 10,239.90 10,240.10 10,239.90 10,240.10 225.2K
14:32 10,243.30 10,245.20 10,243.30 10,245.20 260.1K
14:33 10,244.40 10,244.40 10,243.80 10,243.80 139.1K
14:34 10,241.20 10,241.50 10,241.20 10,241.50 69.2K
14:35 10,240.80 10,241.10 10,240.80 10,241.10 198.2K
14:36 10,242.10 10,242.10 10,241.90 10,241.90 380.6K
14:37 10,242.50 10,243.40 10,242.50 10,243.40 114.8K
14:38 10,242.90 10,245.40 10,242.90 10,245.40 184.3K
14:39 10,244.90 10,246.00 10,244.90 10,246.00 197.0K
14:40 10,244.20 10,245.30 10,244.20 10,245.30 155.9K
14:41 10,245.80 10,247.60 10,245.80 10,247.60 179.9K
14:42 10,249.10 10,249.60 10,249.10 10,249.60 193.3K
14:43 10,249.70 10,249.70 10,248.90 10,248.90 149.0K
14:44 10,251.30 10,251.90 10,251.30 10,251.90 192.6K
14:45 10,250.30 10,250.30 10,249.80 10,249.80 208.5K
14:46 10,247.30 10,247.30 10,247.10 10,247.10 255.9K
14:47 10,247.50 10,250.20 10,247.50 10,250.20 382.0K
14:48 10,249.60 10,250.80 10,249.60 10,250.80 185.7K
14:49 10,252.40 10,252.50 10,252.40 10,252.50 115.2K
14:50 10,250.90 10,251.10 10,250.90 10,251.10 265.8K
14:51 10,251.30 10,251.30 10,250.30 10,250.30 294.5K
14:52 10,251.00 10,251.00 10,250.70 10,250.70 184.3K
14:53 10,250.50 10,250.50 10,247.90 10,247.90 148.5K
14:54 10,247.10 10,247.10 10,247.00 10,247.00 126.9K
14:55 10,246.20 10,247.00 10,246.20 10,247.00 166.3K
14:56 10,246.10 10,246.30 10,246.10 10,246.30 209.7K
14:57 10,247.80 10,247.80 10,243.80 10,243.80 301.3K
14:58 10,244.70 10,244.70 10,243.10 10,243.10 156.6K
14:59 10,242.20 10,242.60 10,242.20 10,242.60 88.5K
15:00 10,243.30 10,243.30 10,241.50 10,241.50 111.5K
15:01 10,243.30 10,243.30 10,242.00 10,242.00 283.9K
15:02 10,241.30 10,241.30 10,240.50 10,240.50 243.0K
15:03 10,239.70 10,241.10 10,239.70 10,241.10 138.4K
15:04 10,239.50 10,239.50 10,238.00 10,238.00 400.4K
15:05 10,239.20 10,239.90 10,239.20 10,239.90 320.2K
15:06 10,240.40 10,241.40 10,240.40 10,241.40 123.6K
15:07 10,241.40 10,242.00 10,241.40 10,242.00 146.9K
15:08 10,241.50 10,241.60 10,241.50 10,241.60 114.2K
15:09 10,242.20 10,242.20 10,241.80 10,241.80 363.3K
15:10 10,241.00 10,241.00 10,240.10 10,240.10 127.3K
15:11 10,241.50 10,241.50 10,240.30 10,240.30 163.8K
15:12 10,241.20 10,241.50 10,241.20 10,241.50 134.5K
15:13 10,240.70 10,241.30 10,240.70 10,241.30 132.8K
15:14 10,239.50 10,239.50 10,238.90 10,238.90 458.4K
15:15 10,237.10 10,237.10 10,236.50 10,236.50 150.1K
15:16 10,235.80 10,235.90 10,235.80 10,235.90 143.0K
15:17 10,233.40 10,233.90 10,233.40 10,233.90 392.3K
15:18 10,233.60 10,233.60 10,231.20 10,231.20 266.2K
15:19 10,232.20 10,232.20 10,231.70 10,231.70 207.6K
15:20 10,233.40 10,233.40 10,232.80 10,232.80 187.0K
15:21 10,231.30 10,232.70 10,231.30 10,232.70 427.5K
15:22 10,233.40 10,234.50 10,233.40 10,234.50 622.4K
15:23 10,234.10 10,234.60 10,234.10 10,234.60 216.2K
15:24 10,233.40 10,233.40 10,232.00 10,232.00 187.6K
15:25 10,234.80 10,235.20 10,234.80 10,235.20 331.0K
15:26 10,234.20 10,234.20 10,233.10 10,233.10 376.0K
15:27 10,233.30 10,233.30 10,231.10 10,231.10 989.4K
15:28 10,231.70 10,231.70 10,230.40 10,230.40 196.5K
15:29 10,231.30 10,231.30 10,228.70 10,228.70 783.0K
15:30 10,230.60 10,230.80 10,230.60 10,230.80 157.5K
15:31 10,229.10 10,229.80 10,229.10 10,229.80 192.3K
15:32 10,228.90 10,228.90 10,228.40 10,228.40 262.0K
15:33 10,227.50 10,227.50 10,225.70 10,225.70 105.0K
15:34 10,225.70 10,226.20 10,225.70 10,226.20 251.4K
15:35 10,226.10 10,226.10 10,225.50 10,225.50 167.2K
15:36 10,226.50 10,227.60 10,226.50 10,227.60 390.5K
15:37 10,227.80 10,227.90 10,227.80 10,227.90 264.3K
15:38 10,227.00 10,227.00 10,226.10 10,226.10 140.7K
15:39 10,225.80 10,226.10 10,225.80 10,226.10 274.2K
15:40 10,225.50 10,225.50 10,224.20 10,224.20 313.8K
15:41 10,223.60 10,223.70 10,223.60 10,223.70 327.1K
15:42 10,222.00 10,223.20 10,222.00 10,223.20 330.3K
15:43 10,223.80 10,224.80 10,223.80 10,224.80 431.7K
15:44 10,225.40 10,225.40 10,225.00 10,225.00 433.7K
15:45 10,223.20 10,225.20 10,223.20 10,225.20 419.8K
15:46 10,225.20 10,225.80 10,225.20 10,225.80 661.4K
15:47 10,223.50 10,224.50 10,223.50 10,224.50 248.6K
15:48 10,226.70 10,227.30 10,226.70 10,227.30 245.3K
15:49 10,228.90 10,228.90 10,226.10 10,226.10 264.4K
15:50 10,225.40 10,227.30 10,225.40 10,227.30 373.8K
15:51 10,229.20 10,230.20 10,229.20 10,230.20 291.7K
15:52 10,228.30 10,228.80 10,228.30 10,228.80 411.5K
15:53 10,229.00 10,229.90 10,229.00 10,229.90 255.0K
15:54 10,229.70 10,231.30 10,229.70 10,231.30 351.2K
15:55 10,231.20 10,231.20 10,228.20 10,228.20 861.8K
15:56 10,227.90 10,228.40 10,227.90 10,228.40 651.1K
15:57 10,228.60 10,229.20 10,228.60 10,229.20 527.0K
15:58 10,229.40 10,229.40 10,227.60 10,227.60 389.9K
15:59 10,226.30 10,226.30 10,223.90 10,223.90 501.2K
16:00 10,224.90 10,224.90 10,224.40 10,224.40 72.9K
16:01 10,224.40 10,224.40 10,224.40 10,224.40 0.0K
16:02 10,224.40 10,224.40 10,224.40 10,224.40 0.0K
16:03 10,224.40 10,224.40 10,224.40 10,224.40 0.0K
16:04 10,224.40 10,235.90 10,224.40 10,235.90 52,435.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available