S&P/ASX Midcap 50

AXMD
🏛️ australia →
11,935.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,222.00 10,222.00 10,216.80 10,216.80 712.8K
10:01 10,216.70 10,216.70 10,215.10 10,215.10 173.3K
10:02 10,216.30 10,221.70 10,216.30 10,221.70 696.7K
10:03 10,221.90 10,225.50 10,221.90 10,225.50 250.7K
10:04 10,230.40 10,230.40 10,229.70 10,229.70 377.3K
10:05 10,224.80 10,225.00 10,224.80 10,225.00 123.9K
10:06 10,229.00 10,229.00 10,224.40 10,224.40 521.8K
10:07 10,232.90 10,232.90 10,229.00 10,229.00 914.6K
10:08 10,232.30 10,235.70 10,232.30 10,235.70 499.1K
10:09 10,239.90 10,246.20 10,239.90 10,246.20 907.3K
10:10 10,247.40 10,247.40 10,246.50 10,246.50 322.6K
10:11 10,244.80 10,247.60 10,244.80 10,247.60 524.8K
10:12 10,247.40 10,252.30 10,247.40 10,252.30 588.5K
10:13 10,252.30 10,252.30 10,251.20 10,251.20 527.9K
10:14 10,250.80 10,250.90 10,250.80 10,250.90 343.1K
10:15 10,252.40 10,254.50 10,252.40 10,254.50 299.1K
10:16 10,253.20 10,254.00 10,253.20 10,254.00 265.7K
10:17 10,255.90 10,258.00 10,255.90 10,258.00 1,100.3K
10:18 10,258.70 10,258.70 10,258.00 10,258.00 321.9K
10:19 10,256.90 10,257.10 10,256.90 10,257.10 217.1K
10:20 10,259.10 10,259.10 10,257.50 10,257.50 255.0K
10:21 10,259.00 10,259.00 10,256.40 10,256.40 232.7K
10:22 10,255.50 10,255.50 10,252.60 10,252.60 322.5K
10:23 10,250.90 10,252.60 10,250.90 10,252.60 357.2K
10:24 10,252.00 10,253.20 10,252.00 10,253.20 148.6K
10:25 10,251.10 10,251.10 10,248.90 10,248.90 265.3K
10:26 10,248.50 10,249.90 10,248.50 10,249.90 207.1K
10:27 10,252.70 10,254.80 10,252.70 10,254.80 328.5K
10:28 10,253.70 10,253.70 10,253.70 10,253.70 125.2K
10:29 10,254.20 10,257.10 10,254.20 10,257.10 296.4K
10:30 10,260.40 10,262.50 10,260.40 10,262.50 361.8K
10:31 10,261.60 10,261.60 10,257.70 10,257.70 237.7K
10:32 10,258.30 10,260.40 10,258.30 10,260.40 201.5K
10:33 10,261.30 10,261.40 10,261.30 10,261.40 120.1K
10:34 10,263.10 10,263.10 10,262.60 10,262.60 159.5K
10:35 10,263.60 10,265.10 10,263.60 10,265.10 172.3K
10:36 10,269.40 10,269.40 10,269.40 10,269.40 209.0K
10:37 10,268.50 10,268.50 10,266.20 10,266.20 588.0K
10:38 10,264.40 10,264.40 10,263.60 10,263.60 260.3K
10:39 10,260.20 10,261.20 10,260.20 10,261.20 138.6K
10:40 10,262.30 10,262.30 10,262.20 10,262.20 278.6K
10:41 10,260.00 10,260.00 10,256.40 10,256.40 375.6K
10:42 10,255.40 10,257.60 10,255.40 10,257.60 137.8K
10:43 10,259.60 10,259.60 10,258.70 10,258.70 206.0K
10:44 10,258.00 10,260.70 10,258.00 10,260.70 248.3K
10:45 10,259.20 10,260.70 10,259.20 10,260.70 229.9K
10:46 10,261.80 10,261.80 10,261.70 10,261.70 210.4K
10:47 10,263.40 10,263.40 10,263.00 10,263.00 173.5K
10:48 10,261.50 10,261.50 10,260.40 10,260.40 154.5K
10:49 10,261.70 10,261.90 10,261.70 10,261.90 75.4K
10:50 10,261.00 10,264.70 10,261.00 10,264.70 1,054.2K
10:51 10,265.00 10,265.00 10,264.40 10,264.40 282.7K
10:52 10,262.40 10,263.10 10,262.40 10,263.10 454.1K
10:53 10,260.10 10,260.10 10,257.60 10,257.60 106.4K
10:54 10,257.00 10,258.20 10,257.00 10,258.20 119.5K
10:55 10,256.20 10,256.20 10,256.20 10,256.20 282.9K
10:56 10,254.90 10,254.90 10,252.60 10,252.60 219.5K
10:57 10,256.00 10,256.90 10,256.00 10,256.90 75.3K
10:58 10,260.20 10,260.50 10,260.20 10,260.50 129.7K
10:59 10,260.90 10,260.90 10,260.90 10,260.90 141.1K
11:00 10,263.50 10,268.10 10,263.50 10,268.10 748.7K
11:01 10,268.70 10,268.70 10,268.70 10,268.70 256.2K
11:02 10,273.60 10,277.60 10,273.60 10,277.60 304.1K
11:03 10,274.90 10,274.90 10,274.10 10,274.10 327.9K
11:04 10,273.70 10,274.30 10,273.70 10,274.30 294.7K
11:05 10,274.50 10,274.50 10,274.10 10,274.10 195.4K
11:06 10,274.20 10,274.20 10,272.50 10,272.50 221.2K
11:07 10,272.10 10,272.10 10,271.90 10,271.90 151.3K
11:08 10,268.20 10,268.20 10,264.50 10,264.50 379.5K
11:09 10,266.30 10,266.30 10,265.20 10,265.20 166.9K
11:10 10,266.10 10,266.10 10,265.10 10,265.10 154.9K
11:11 10,266.70 10,268.10 10,266.70 10,268.10 414.8K
11:12 10,269.50 10,269.50 10,269.40 10,269.40 198.0K
11:13 10,268.30 10,268.30 10,268.20 10,268.20 127.9K
11:14 10,268.30 10,268.30 10,263.40 10,263.40 161.2K
11:15 10,263.10 10,263.10 10,262.40 10,262.40 268.2K
11:16 10,263.40 10,264.10 10,263.40 10,264.10 139.4K
11:17 10,262.90 10,262.90 10,262.80 10,262.80 117.7K
11:18 10,268.50 10,269.30 10,268.50 10,269.30 149.7K
11:19 10,269.50 10,269.50 10,268.50 10,268.50 140.9K
11:20 10,268.90 10,271.60 10,268.90 10,271.60 178.9K
11:21 10,270.40 10,270.40 10,269.90 10,269.90 103.7K
11:22 10,268.10 10,268.10 10,263.90 10,263.90 401.1K
11:23 10,264.70 10,264.70 10,264.60 10,264.60 95.5K
11:24 10,265.20 10,265.20 10,265.00 10,265.00 168.0K
11:25 10,265.20 10,265.20 10,262.10 10,262.10 163.4K
11:26 10,261.90 10,261.90 10,260.50 10,260.50 289.7K
11:27 10,259.90 10,259.90 10,259.70 10,259.70 94.7K
11:28 10,258.90 10,258.90 10,258.50 10,258.50 178.5K
11:29 10,258.40 10,258.40 10,258.20 10,258.20 105.7K
11:30 10,256.80 10,256.80 10,252.20 10,252.20 607.0K
11:31 10,251.80 10,252.50 10,251.80 10,252.50 95.2K
11:32 10,250.80 10,251.60 10,250.80 10,251.60 121.3K
11:33 10,254.50 10,254.70 10,254.50 10,254.70 274.8K
11:34 10,256.50 10,256.50 10,255.20 10,255.20 188.3K
11:35 10,255.80 10,256.00 10,255.80 10,256.00 172.4K
11:36 10,257.20 10,260.80 10,257.20 10,260.80 207.1K
11:37 10,260.70 10,260.70 10,259.50 10,259.50 248.7K
11:38 10,260.20 10,260.20 10,259.60 10,259.60 79.0K
11:39 10,257.80 10,259.30 10,257.80 10,259.30 211.8K
11:40 10,259.00 10,259.00 10,258.50 10,258.50 168.5K
11:41 10,256.60 10,258.30 10,256.60 10,258.30 134.5K
11:42 10,259.60 10,259.60 10,258.00 10,258.00 92.3K
11:43 10,259.20 10,260.70 10,259.20 10,260.70 255.4K
11:44 10,260.10 10,261.10 10,260.10 10,261.10 180.4K
11:45 10,262.50 10,262.90 10,262.50 10,262.90 117.7K
11:46 10,258.90 10,258.90 10,258.30 10,258.30 378.1K
11:47 10,257.90 10,257.90 10,256.80 10,256.80 146.7K
11:48 10,259.90 10,260.90 10,259.90 10,260.90 236.0K
11:49 10,260.90 10,265.90 10,260.90 10,265.90 587.4K
11:50 10,265.30 10,267.20 10,265.30 10,267.20 256.4K
11:51 10,270.80 10,272.10 10,270.80 10,272.10 433.7K
11:52 10,270.20 10,270.20 10,269.80 10,269.80 253.1K
11:53 10,267.70 10,267.70 10,266.30 10,266.30 117.0K
11:54 10,264.20 10,265.60 10,264.20 10,265.60 81.5K
11:55 10,266.00 10,267.30 10,266.00 10,267.30 121.4K
11:56 10,266.60 10,266.60 10,266.60 10,266.60 92.0K
11:57 10,268.50 10,268.50 10,268.00 10,268.00 126.9K
11:58 10,270.80 10,272.70 10,270.80 10,272.70 295.9K
11:59 10,272.80 10,273.20 10,272.80 10,273.20 257.3K
12:00 10,273.10 10,273.10 10,273.10 10,273.10 99.2K
12:01 10,273.20 10,273.20 10,271.30 10,271.30 110.5K
12:02 10,272.70 10,272.70 10,271.10 10,271.10 235.2K
12:03 10,273.10 10,274.50 10,273.10 10,274.50 375.3K
12:04 10,273.40 10,273.40 10,273.40 10,273.40 157.9K
12:05 10,270.80 10,270.80 10,268.90 10,268.90 49.4K
12:06 10,265.40 10,265.40 10,265.40 10,265.40 358.8K
12:07 10,269.50 10,269.50 10,269.30 10,269.30 84.1K
12:08 10,268.90 10,271.50 10,268.90 10,271.50 154.6K
12:09 10,271.70 10,271.70 10,271.50 10,271.50 223.7K
12:10 10,271.00 10,271.10 10,271.00 10,271.10 149.7K
12:11 10,272.80 10,272.80 10,271.40 10,271.40 254.1K
12:12 10,271.50 10,271.50 10,270.80 10,270.80 116.3K
12:13 10,269.80 10,269.80 10,267.50 10,267.50 149.5K
12:14 10,269.30 10,269.90 10,269.30 10,269.90 104.4K
12:15 10,269.40 10,269.40 10,267.80 10,267.80 141.3K
12:16 10,266.80 10,268.30 10,266.80 10,268.30 194.4K
12:17 10,267.20 10,267.20 10,266.00 10,266.00 188.3K
12:18 10,264.00 10,264.70 10,264.00 10,264.70 140.7K
12:19 10,265.70 10,265.70 10,263.60 10,263.60 201.7K
12:20 10,263.50 10,265.80 10,263.50 10,265.80 140.8K
12:21 10,262.80 10,262.80 10,261.50 10,261.50 354.3K
12:22 10,264.10 10,266.50 10,264.10 10,266.50 131.7K
12:23 10,265.20 10,265.60 10,265.20 10,265.60 346.6K
12:24 10,267.10 10,267.20 10,267.10 10,267.20 149.0K
12:25 10,269.70 10,271.10 10,269.70 10,271.10 96.4K
12:26 10,270.10 10,271.60 10,270.10 10,271.60 91.9K
12:27 10,267.70 10,270.10 10,267.70 10,270.10 137.8K
12:28 10,269.50 10,271.00 10,269.50 10,271.00 88.7K
12:29 10,269.20 10,269.50 10,269.20 10,269.50 263.5K
12:30 10,268.20 10,268.20 10,268.20 10,268.20 105.2K
12:31 10,268.50 10,269.20 10,268.50 10,269.20 182.8K
12:32 10,268.50 10,272.20 10,268.50 10,272.20 153.8K
12:33 10,272.80 10,273.90 10,272.80 10,273.90 215.1K
12:34 10,273.40 10,275.30 10,273.40 10,275.30 446.3K
12:35 10,275.60 10,277.30 10,275.60 10,277.30 287.7K
12:36 10,280.50 10,281.30 10,280.50 10,281.30 100.5K
12:37 10,277.20 10,278.30 10,277.20 10,278.30 168.6K
12:38 10,279.10 10,279.10 10,276.90 10,276.90 425.9K
12:39 10,276.60 10,278.50 10,276.60 10,278.50 60.8K
12:40 10,278.10 10,279.30 10,278.10 10,279.30 222.6K
12:41 10,277.80 10,281.40 10,277.80 10,281.40 135.7K
12:42 10,281.50 10,282.50 10,281.50 10,282.50 82.4K
12:43 10,283.50 10,283.50 10,283.50 10,283.50 149.8K
12:44 10,282.70 10,282.70 10,282.40 10,282.40 250.6K
12:45 10,282.30 10,282.30 10,281.70 10,281.70 165.9K
12:46 10,282.60 10,283.40 10,282.60 10,283.40 103.9K
12:47 10,280.30 10,281.30 10,280.30 10,281.30 127.4K
12:48 10,281.00 10,281.00 10,280.10 10,280.10 72.0K
12:49 10,279.70 10,279.70 10,279.00 10,279.00 79.6K
12:50 10,278.90 10,280.60 10,278.90 10,280.60 178.4K
12:51 10,284.00 10,286.10 10,284.00 10,286.10 113.5K
12:52 10,283.20 10,283.30 10,283.20 10,283.30 159.6K
12:53 10,281.20 10,282.00 10,281.20 10,282.00 240.8K
12:54 10,281.40 10,281.40 10,278.90 10,278.90 191.0K
12:55 10,280.10 10,280.70 10,280.10 10,280.70 113.7K
12:56 10,280.60 10,281.00 10,280.60 10,281.00 129.9K
12:57 10,279.50 10,279.50 10,279.00 10,279.00 161.0K
12:58 10,277.30 10,277.30 10,276.90 10,276.90 162.4K
12:59 10,277.20 10,277.70 10,277.20 10,277.70 74.2K
13:00 10,278.70 10,278.70 10,276.20 10,276.20 77.9K
13:01 10,275.80 10,275.80 10,274.10 10,274.10 251.0K
13:02 10,274.20 10,274.40 10,274.20 10,274.40 137.3K
13:03 10,273.40 10,273.40 10,271.40 10,271.40 168.1K
13:04 10,272.90 10,272.90 10,272.70 10,272.70 126.7K
13:05 10,271.60 10,271.60 10,270.80 10,270.80 106.2K
13:06 10,270.80 10,270.80 10,270.80 10,270.80 98.0K
13:07 10,268.90 10,270.00 10,268.90 10,270.00 157.3K
13:08 10,273.60 10,273.80 10,273.60 10,273.80 120.5K
13:09 10,273.10 10,273.30 10,273.10 10,273.30 128.4K
13:10 10,273.40 10,274.90 10,273.40 10,274.90 101.1K
13:11 10,275.80 10,277.30 10,275.80 10,277.30 171.0K
13:12 10,277.10 10,277.10 10,275.90 10,275.90 49.9K
13:13 10,277.60 10,277.60 10,277.20 10,277.20 103.4K
13:14 10,277.50 10,277.90 10,277.50 10,277.90 58.1K
13:15 10,280.30 10,281.30 10,280.30 10,281.30 142.0K
13:16 10,280.90 10,280.90 10,280.70 10,280.70 70.4K
13:17 10,281.10 10,281.80 10,281.10 10,281.80 277.1K
13:18 10,282.00 10,282.00 10,281.90 10,281.90 292.0K
13:19 10,280.20 10,280.20 10,279.10 10,279.10 218.5K
13:20 10,280.20 10,280.20 10,278.30 10,278.30 414.1K
13:21 10,278.30 10,278.70 10,278.30 10,278.70 51.8K
13:22 10,278.40 10,278.50 10,278.40 10,278.50 143.5K
13:23 10,279.20 10,281.20 10,279.20 10,281.20 104.1K
13:24 10,280.70 10,282.00 10,280.70 10,282.00 204.9K
13:25 10,280.00 10,281.40 10,280.00 10,281.40 133.8K
13:26 10,278.90 10,278.90 10,277.20 10,277.20 607.8K
13:27 10,275.70 10,275.70 10,275.40 10,275.40 269.9K
13:28 10,274.10 10,275.50 10,274.10 10,275.50 165.0K
13:29 10,274.90 10,274.90 10,274.10 10,274.10 172.4K
13:30 10,275.50 10,275.50 10,274.60 10,274.60 140.9K
13:31 10,275.50 10,276.80 10,275.50 10,276.80 170.2K
13:32 10,276.20 10,276.30 10,276.20 10,276.30 348.9K
13:33 10,277.90 10,279.00 10,277.90 10,279.00 186.3K
13:34 10,277.90 10,277.90 10,276.90 10,276.90 224.9K
13:35 10,276.70 10,277.10 10,276.70 10,277.10 83.5K
13:36 10,277.50 10,277.50 10,276.80 10,276.80 83.2K
13:37 10,277.60 10,277.80 10,277.60 10,277.80 130.3K
13:38 10,277.90 10,277.90 10,277.70 10,277.70 90.4K
13:39 10,278.10 10,278.50 10,278.10 10,278.50 104.9K
13:40 10,280.20 10,280.20 10,278.60 10,278.60 587.7K
13:41 10,278.20 10,278.20 10,277.80 10,277.80 113.8K
13:42 10,278.90 10,279.20 10,278.90 10,279.20 277.3K
13:43 10,280.00 10,280.00 10,279.10 10,279.10 125.4K
13:44 10,278.70 10,278.70 10,278.60 10,278.60 122.7K
13:45 10,279.40 10,280.20 10,279.40 10,280.20 211.8K
13:46 10,281.20 10,281.20 10,280.90 10,280.90 116.1K
13:47 10,280.20 10,280.90 10,280.20 10,280.90 250.5K
13:48 10,281.20 10,281.20 10,280.70 10,280.70 118.9K
13:49 10,280.30 10,280.60 10,280.30 10,280.60 201.1K
13:50 10,280.20 10,280.40 10,280.20 10,280.40 98.5K
13:51 10,282.10 10,282.10 10,281.80 10,281.80 156.4K
13:52 10,281.40 10,282.70 10,281.40 10,282.70 113.9K
13:53 10,281.90 10,281.90 10,280.90 10,280.90 137.8K
13:54 10,279.50 10,279.90 10,279.50 10,279.90 102.0K
13:55 10,280.00 10,280.70 10,280.00 10,280.70 154.0K
13:56 10,281.20 10,281.20 10,280.10 10,280.10 169.7K
13:57 10,279.40 10,279.40 10,277.10 10,277.10 82.7K
13:58 10,276.10 10,276.80 10,276.10 10,276.80 181.9K
13:59 10,276.70 10,276.70 10,276.70 10,276.70 189.1K
14:00 10,279.20 10,279.20 10,278.40 10,278.40 102.8K
14:01 10,275.90 10,276.50 10,275.90 10,276.50 313.6K
14:02 10,276.70 10,276.70 10,276.60 10,276.60 114.2K
14:03 10,276.20 10,276.20 10,275.30 10,275.30 212.2K
14:04 10,276.40 10,277.00 10,276.40 10,277.00 175.4K
14:05 10,276.10 10,276.10 10,276.10 10,276.10 178.3K
14:06 10,276.90 10,276.90 10,275.80 10,275.80 103.0K
14:07 10,273.80 10,273.80 10,273.40 10,273.40 109.0K
14:08 10,274.90 10,274.90 10,273.50 10,273.50 175.1K
14:09 10,273.70 10,274.70 10,273.70 10,274.70 160.4K
14:10 10,275.60 10,275.60 10,274.70 10,274.70 131.1K
14:11 10,275.00 10,275.00 10,274.90 10,274.90 104.7K
14:12 10,276.20 10,276.30 10,276.20 10,276.30 228.8K
14:13 10,277.50 10,277.60 10,277.50 10,277.60 117.9K
14:14 10,277.40 10,278.00 10,277.40 10,278.00 388.7K
14:15 10,278.30 10,278.30 10,277.90 10,277.90 136.6K
14:16 10,278.80 10,280.20 10,278.80 10,280.20 259.9K
14:17 10,279.90 10,279.90 10,279.70 10,279.70 83.2K
14:18 10,278.40 10,279.80 10,278.40 10,279.80 141.1K
14:19 10,279.20 10,279.20 10,278.60 10,278.60 176.9K
14:20 10,277.00 10,278.20 10,277.00 10,278.20 114.9K
14:21 10,276.50 10,276.50 10,276.30 10,276.30 145.2K
14:22 10,276.60 10,277.20 10,276.60 10,277.20 223.2K
14:23 10,276.70 10,276.70 10,276.50 10,276.50 132.4K
14:24 10,275.70 10,277.00 10,275.70 10,277.00 130.0K
14:25 10,275.70 10,275.90 10,275.70 10,275.90 135.9K
14:26 10,276.80 10,278.50 10,276.80 10,278.50 121.4K
14:27 10,279.30 10,279.30 10,278.90 10,278.90 141.6K
14:28 10,280.80 10,280.80 10,279.90 10,279.90 103.8K
14:29 10,280.30 10,280.30 10,280.20 10,280.20 116.8K
14:30 10,278.60 10,279.10 10,278.60 10,279.10 179.7K
14:31 10,280.80 10,281.20 10,280.80 10,281.20 220.8K
14:32 10,278.80 10,278.80 10,278.80 10,278.80 123.0K
14:33 10,277.20 10,277.20 10,276.30 10,276.30 169.4K
14:34 10,276.80 10,276.80 10,276.20 10,276.20 187.2K
14:35 10,276.10 10,276.60 10,276.10 10,276.60 317.7K
14:36 10,276.40 10,278.20 10,276.40 10,278.20 169.9K
14:37 10,278.80 10,278.90 10,278.80 10,278.90 615.2K
14:38 10,280.10 10,280.10 10,279.40 10,279.40 132.9K
14:39 10,280.40 10,282.00 10,280.40 10,282.00 237.4K
14:40 10,282.10 10,283.30 10,282.10 10,283.30 261.7K
14:41 10,284.00 10,284.30 10,284.00 10,284.30 214.0K
14:42 10,284.00 10,284.50 10,284.00 10,284.50 143.0K
14:43 10,285.30 10,285.80 10,285.30 10,285.80 291.2K
14:44 10,286.00 10,286.00 10,284.00 10,284.00 342.0K
14:45 10,284.80 10,285.20 10,284.80 10,285.20 156.3K
14:46 10,283.80 10,285.00 10,283.80 10,285.00 186.3K
14:47 10,286.00 10,286.00 10,284.80 10,284.80 547.6K
14:48 10,285.40 10,285.40 10,284.60 10,284.60 188.5K
14:49 10,285.10 10,285.10 10,285.10 10,285.10 661.1K
14:50 10,286.90 10,287.20 10,286.90 10,287.20 489.9K
14:51 10,283.90 10,283.90 10,283.40 10,283.40 824.4K
14:52 10,285.50 10,286.50 10,285.50 10,286.50 419.3K
14:53 10,285.80 10,286.40 10,285.80 10,286.40 256.7K
14:54 10,285.80 10,287.40 10,285.80 10,287.40 241.4K
14:55 10,287.60 10,289.50 10,287.60 10,289.50 202.9K
14:56 10,289.20 10,289.20 10,289.00 10,289.00 159.6K
14:57 10,288.80 10,288.80 10,287.20 10,287.20 102.3K
14:58 10,289.00 10,290.90 10,289.00 10,290.90 210.0K
14:59 10,290.30 10,291.80 10,290.30 10,291.80 129.7K
15:00 10,291.80 10,292.70 10,291.80 10,292.70 227.6K
15:01 10,293.20 10,293.20 10,291.40 10,291.40 214.1K
15:02 10,290.60 10,290.70 10,290.60 10,290.70 103.2K
15:03 10,292.10 10,292.10 10,290.90 10,290.90 77.9K
15:04 10,290.60 10,290.60 10,289.50 10,289.50 200.5K
15:05 10,288.30 10,289.30 10,288.30 10,289.30 232.4K
15:06 10,288.60 10,290.70 10,288.60 10,290.70 212.7K
15:07 10,290.50 10,290.50 10,289.90 10,289.90 192.5K
15:08 10,290.90 10,290.90 10,289.50 10,289.50 358.4K
15:09 10,289.10 10,289.70 10,289.10 10,289.70 241.0K
15:10 10,290.80 10,290.80 10,289.60 10,289.60 166.1K
15:11 10,291.20 10,291.70 10,291.20 10,291.70 176.6K
15:12 10,293.80 10,293.80 10,293.80 10,293.80 164.9K
15:13 10,295.20 10,295.20 10,293.30 10,293.30 307.9K
15:14 10,293.10 10,293.30 10,293.10 10,293.30 508.8K
15:15 10,293.10 10,296.30 10,293.10 10,296.30 216.8K
15:16 10,297.00 10,297.00 10,296.90 10,296.90 163.5K
15:17 10,296.30 10,296.30 10,295.40 10,295.40 186.4K
15:18 10,294.70 10,294.70 10,294.20 10,294.20 148.0K
15:19 10,294.70 10,294.70 10,294.30 10,294.30 384.5K
15:20 10,293.90 10,293.90 10,293.80 10,293.80 528.0K
15:21 10,294.90 10,294.90 10,294.70 10,294.70 185.4K
15:22 10,294.70 10,294.90 10,294.70 10,294.90 141.7K
15:23 10,292.60 10,293.10 10,292.60 10,293.10 175.2K
15:24 10,293.40 10,293.40 10,292.90 10,292.90 183.6K
15:25 10,293.10 10,293.20 10,293.10 10,293.20 209.0K
15:26 10,290.80 10,290.80 10,290.40 10,290.40 232.5K
15:27 10,293.00 10,293.00 10,291.60 10,291.60 202.8K
15:28 10,292.70 10,293.10 10,292.70 10,293.10 112.6K
15:29 10,292.50 10,293.70 10,292.50 10,293.70 148.2K
15:30 10,294.30 10,294.30 10,291.80 10,291.80 124.8K
15:31 10,291.10 10,292.40 10,291.10 10,292.40 332.4K
15:32 10,291.00 10,291.40 10,291.00 10,291.40 315.1K
15:33 10,292.60 10,292.60 10,291.50 10,291.50 253.2K
15:34 10,291.30 10,291.30 10,288.30 10,288.30 284.4K
15:35 10,288.90 10,292.00 10,288.90 10,292.00 187.1K
15:36 10,290.00 10,291.10 10,290.00 10,291.10 162.9K
15:37 10,289.20 10,291.00 10,289.20 10,291.00 243.2K
15:38 10,291.50 10,291.50 10,289.80 10,289.80 206.3K
15:39 10,289.90 10,290.00 10,289.90 10,290.00 169.8K
15:40 10,291.50 10,291.50 10,291.50 10,291.50 306.0K
15:41 10,288.30 10,288.70 10,288.30 10,288.70 231.0K
15:42 10,289.80 10,292.10 10,289.80 10,292.10 210.9K
15:43 10,290.10 10,290.10 10,288.20 10,288.20 267.2K
15:44 10,288.20 10,288.20 10,287.80 10,287.80 404.0K
15:45 10,288.40 10,288.40 10,287.90 10,287.90 298.3K
15:46 10,286.50 10,286.80 10,286.50 10,286.80 246.9K
15:47 10,286.00 10,286.00 10,285.00 10,285.00 204.3K
15:48 10,285.00 10,285.50 10,285.00 10,285.50 215.4K
15:49 10,284.60 10,284.60 10,282.60 10,282.60 392.5K
15:50 10,284.80 10,284.80 10,283.60 10,283.60 404.7K
15:51 10,283.00 10,283.00 10,281.30 10,281.30 415.3K
15:52 10,282.80 10,282.80 10,280.40 10,280.40 300.7K
15:53 10,280.20 10,280.20 10,279.60 10,279.60 468.5K
15:54 10,281.70 10,281.70 10,280.70 10,280.70 373.4K
15:55 10,281.30 10,281.30 10,280.90 10,280.90 515.3K
15:56 10,281.60 10,281.60 10,279.00 10,279.00 347.4K
15:57 10,280.90 10,281.90 10,280.90 10,281.90 309.9K
15:58 10,280.70 10,280.70 10,280.30 10,280.30 393.4K
15:59 10,280.20 10,281.60 10,280.20 10,281.60 569.9K
16:00 10,282.70 10,282.70 10,280.00 10,280.00 139.2K
16:01 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
16:02 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
16:03 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
16:04 10,280.00 10,280.00 10,275.20 10,275.20 40,326.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available