S&P/ASX Midcap 50

AXMD
🏛️ australia →
11,935.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,865.10 10,865.10 10,859.90 10,859.90 567.6K
10:01 10,860.10 10,860.10 10,859.70 10,859.70 57.6K
10:02 10,860.50 10,864.80 10,860.50 10,864.80 448.0K
10:03 10,872.30 10,873.80 10,872.30 10,873.80 221.4K
10:04 10,874.00 10,874.00 10,869.10 10,869.10 570.9K
10:05 10,860.60 10,864.30 10,860.60 10,864.30 516.1K
10:06 10,864.50 10,875.60 10,864.50 10,875.60 567.9K
10:07 10,875.20 10,877.40 10,875.20 10,877.40 473.3K
10:08 10,880.90 10,881.10 10,880.90 10,881.10 283.8K
10:09 10,889.30 10,889.30 10,884.70 10,884.70 650.1K
10:10 10,875.70 10,875.70 10,870.80 10,870.80 278.6K
10:11 10,867.20 10,868.60 10,867.20 10,868.60 423.5K
10:12 10,871.20 10,872.70 10,871.20 10,872.70 232.3K
10:13 10,877.70 10,877.70 10,876.80 10,876.80 374.7K
10:14 10,869.00 10,869.00 10,868.00 10,868.00 520.8K
10:15 10,864.30 10,865.80 10,864.30 10,865.80 241.4K
10:16 10,861.80 10,862.50 10,861.80 10,862.50 222.4K
10:17 10,859.30 10,861.30 10,859.30 10,861.30 148.5K
10:18 10,862.10 10,863.50 10,862.10 10,863.50 227.3K
10:19 10,863.70 10,866.20 10,863.70 10,866.20 218.3K
10:20 10,864.70 10,864.70 10,860.50 10,860.50 231.8K
10:21 10,857.30 10,857.30 10,855.80 10,855.80 301.1K
10:22 10,851.90 10,854.60 10,851.90 10,854.60 198.6K
10:23 10,852.90 10,852.90 10,851.30 10,851.30 144.4K
10:24 10,848.40 10,848.40 10,846.60 10,846.60 211.7K
10:25 10,845.30 10,845.30 10,842.40 10,842.40 111.7K
10:26 10,839.20 10,839.20 10,837.40 10,837.40 261.7K
10:27 10,835.80 10,835.80 10,835.20 10,835.20 182.5K
10:28 10,835.70 10,836.80 10,835.70 10,836.80 149.6K
10:29 10,837.70 10,838.30 10,837.70 10,838.30 185.6K
10:30 10,835.90 10,835.90 10,835.60 10,835.60 181.4K
10:31 10,834.90 10,837.10 10,834.90 10,837.10 205.1K
10:32 10,837.60 10,838.60 10,837.60 10,838.60 182.9K
10:33 10,839.10 10,839.60 10,839.10 10,839.60 235.2K
10:34 10,842.50 10,842.50 10,842.20 10,842.20 444.0K
10:35 10,848.20 10,848.20 10,844.80 10,844.80 132.6K
10:36 10,839.60 10,839.60 10,839.30 10,839.30 144.3K
10:37 10,842.00 10,842.00 10,840.90 10,840.90 371.8K
10:38 10,839.00 10,839.50 10,839.00 10,839.50 169.3K
10:39 10,842.30 10,842.30 10,839.10 10,839.10 246.6K
10:40 10,836.80 10,838.00 10,836.80 10,838.00 189.7K
10:41 10,833.40 10,837.60 10,833.40 10,837.60 144.5K
10:42 10,832.00 10,832.00 10,827.20 10,827.20 410.4K
10:43 10,826.90 10,830.50 10,826.90 10,830.50 282.9K
10:44 10,830.50 10,830.60 10,830.50 10,830.60 179.8K
10:45 10,831.80 10,832.60 10,831.80 10,832.60 127.8K
10:46 10,828.70 10,828.90 10,828.70 10,828.90 347.1K
10:47 10,826.90 10,826.90 10,826.40 10,826.40 205.2K
10:48 10,827.10 10,827.10 10,821.00 10,821.00 177.7K
10:49 10,821.40 10,821.60 10,821.40 10,821.60 246.2K
10:50 10,820.70 10,821.30 10,820.70 10,821.30 166.2K
10:51 10,821.40 10,824.20 10,821.40 10,824.20 287.7K
10:52 10,827.40 10,830.50 10,827.40 10,830.50 106.7K
10:53 10,829.80 10,831.30 10,829.80 10,831.30 60.6K
10:54 10,829.30 10,829.90 10,829.30 10,829.90 157.8K
10:55 10,829.80 10,829.80 10,829.00 10,829.00 133.2K
10:56 10,824.60 10,827.50 10,824.60 10,827.50 296.7K
10:57 10,825.40 10,826.20 10,825.40 10,826.20 92.9K
10:58 10,825.90 10,825.90 10,825.60 10,825.60 216.6K
10:59 10,825.20 10,826.40 10,825.20 10,826.40 227.1K
11:00 10,825.70 10,826.80 10,825.70 10,826.80 310.4K
11:01 10,823.80 10,825.20 10,823.80 10,825.20 213.3K
11:02 10,827.30 10,828.60 10,827.30 10,828.60 100.1K
11:03 10,828.00 10,828.00 10,827.10 10,827.10 79.9K
11:04 10,824.40 10,824.90 10,824.40 10,824.90 153.7K
11:05 10,826.50 10,827.80 10,826.50 10,827.80 289.4K
11:06 10,826.50 10,826.50 10,825.90 10,825.90 255.6K
11:07 10,825.60 10,825.60 10,824.10 10,824.10 220.5K
11:08 10,824.80 10,824.80 10,821.90 10,821.90 146.9K
11:09 10,822.90 10,823.10 10,822.90 10,823.10 137.1K
11:10 10,822.90 10,822.90 10,821.60 10,821.60 292.0K
11:11 10,820.30 10,820.30 10,817.30 10,817.30 233.7K
11:12 10,820.50 10,820.50 10,818.80 10,818.80 77.8K
11:13 10,820.50 10,821.50 10,820.50 10,821.50 160.3K
11:14 10,821.40 10,821.40 10,820.70 10,820.70 255.3K
11:15 10,823.20 10,824.80 10,823.20 10,824.80 171.5K
11:16 10,824.00 10,825.40 10,824.00 10,825.40 131.4K
11:17 10,825.00 10,825.00 10,824.50 10,824.50 140.9K
11:18 10,825.60 10,825.90 10,825.60 10,825.90 78.4K
11:19 10,825.10 10,825.10 10,825.10 10,825.10 91.6K
11:20 10,822.00 10,823.40 10,822.00 10,823.40 191.4K
11:21 10,824.10 10,825.10 10,824.10 10,825.10 266.2K
11:22 10,827.60 10,827.60 10,826.90 10,826.90 292.0K
11:23 10,827.00 10,828.40 10,827.00 10,828.40 99.0K
11:24 10,827.70 10,827.70 10,826.90 10,826.90 138.8K
11:25 10,825.20 10,825.30 10,825.20 10,825.30 422.3K
11:26 10,826.00 10,827.10 10,826.00 10,827.10 115.0K
11:27 10,826.60 10,827.40 10,826.60 10,827.40 112.6K
11:28 10,826.70 10,828.80 10,826.70 10,828.80 177.7K
11:29 10,829.50 10,829.50 10,829.30 10,829.30 190.9K
11:30 10,830.50 10,830.50 10,830.20 10,830.20 248.7K
11:31 10,830.10 10,830.10 10,828.90 10,828.90 282.1K
11:32 10,830.50 10,830.50 10,830.00 10,830.00 107.9K
11:33 10,829.70 10,830.70 10,829.70 10,830.70 197.0K
11:34 10,832.80 10,834.20 10,832.80 10,834.20 124.3K
11:35 10,834.30 10,836.60 10,834.30 10,836.60 288.6K
11:36 10,836.20 10,837.90 10,836.20 10,837.90 305.4K
11:37 10,838.60 10,840.20 10,838.60 10,840.20 278.9K
11:38 10,839.70 10,839.70 10,839.10 10,839.10 158.2K
11:39 10,838.30 10,838.30 10,837.70 10,837.70 115.8K
11:40 10,836.10 10,836.10 10,835.40 10,835.40 135.9K
11:41 10,835.70 10,840.30 10,835.70 10,840.30 234.0K
11:42 10,841.80 10,841.80 10,840.70 10,840.70 178.0K
11:43 10,840.40 10,840.40 10,839.00 10,839.00 193.0K
11:44 10,838.90 10,838.90 10,835.10 10,835.10 179.3K
11:45 10,836.10 10,836.10 10,835.50 10,835.50 190.8K
11:46 10,835.90 10,835.90 10,835.90 10,835.90 300.3K
11:47 10,837.20 10,838.80 10,837.20 10,838.80 111.4K
11:48 10,838.10 10,838.80 10,838.10 10,838.80 195.2K
11:49 10,840.80 10,841.90 10,840.80 10,841.90 120.8K
11:50 10,842.90 10,842.90 10,842.90 10,842.90 143.2K
11:51 10,843.10 10,843.10 10,842.30 10,842.30 104.3K
11:52 10,840.40 10,840.40 10,837.90 10,837.90 266.7K
11:53 10,838.50 10,838.50 10,837.00 10,837.00 101.2K
11:54 10,835.60 10,838.50 10,835.60 10,838.50 204.8K
11:55 10,840.70 10,840.80 10,840.70 10,840.80 440.6K
11:56 10,840.40 10,841.40 10,840.40 10,841.40 187.2K
11:57 10,839.50 10,843.20 10,839.50 10,843.20 428.6K
11:58 10,843.40 10,843.70 10,843.40 10,843.70 146.7K
11:59 10,841.20 10,841.90 10,841.20 10,841.90 46.1K
12:00 10,839.10 10,839.10 10,837.50 10,837.50 193.7K
12:01 10,836.90 10,836.90 10,835.20 10,835.20 178.6K
12:02 10,838.00 10,839.10 10,838.00 10,839.10 142.2K
12:03 10,839.10 10,841.40 10,839.10 10,841.40 96.6K
12:04 10,839.20 10,839.80 10,839.20 10,839.80 220.7K
12:05 10,840.40 10,840.40 10,839.70 10,839.70 173.7K
12:06 10,840.00 10,840.00 10,839.00 10,839.00 117.5K
12:07 10,839.60 10,839.70 10,839.60 10,839.70 143.1K
12:08 10,839.10 10,839.10 10,838.60 10,838.60 241.1K
12:09 10,838.50 10,839.40 10,838.50 10,839.40 112.7K
12:10 10,839.00 10,839.00 10,839.00 10,839.00 218.5K
12:11 10,837.90 10,839.40 10,837.90 10,839.40 220.3K
12:12 10,837.20 10,837.20 10,835.90 10,835.90 160.3K
12:13 10,836.70 10,838.10 10,836.70 10,838.10 110.0K
12:14 10,837.50 10,838.00 10,837.50 10,838.00 156.2K
12:15 10,840.50 10,840.50 10,837.70 10,837.70 108.6K
12:16 10,838.80 10,840.30 10,838.80 10,840.30 123.2K
12:17 10,838.50 10,839.10 10,838.50 10,839.10 82.8K
12:18 10,840.20 10,841.70 10,840.20 10,841.70 219.2K
12:19 10,843.70 10,844.90 10,843.70 10,844.90 138.4K
12:20 10,845.60 10,846.20 10,845.60 10,846.20 69.3K
12:21 10,846.90 10,846.90 10,846.50 10,846.50 89.6K
12:22 10,847.10 10,847.10 10,846.90 10,846.90 108.6K
12:23 10,846.60 10,846.60 10,845.10 10,845.10 105.1K
12:24 10,842.80 10,845.80 10,842.80 10,845.80 231.2K
12:25 10,846.40 10,847.70 10,846.40 10,847.70 145.6K
12:26 10,846.50 10,847.70 10,846.50 10,847.70 126.9K
12:27 10,844.60 10,844.60 10,843.80 10,843.80 102.8K
12:28 10,843.70 10,843.70 10,841.50 10,841.50 152.0K
12:29 10,843.60 10,845.60 10,843.60 10,845.60 106.9K
12:30 10,845.80 10,845.80 10,844.10 10,844.10 211.3K
12:31 10,845.10 10,845.20 10,845.10 10,845.20 211.8K
12:32 10,844.50 10,844.50 10,843.70 10,843.70 209.8K
12:33 10,843.10 10,843.10 10,842.70 10,842.70 160.0K
12:34 10,846.90 10,846.90 10,845.00 10,845.00 137.7K
12:35 10,844.50 10,844.60 10,844.50 10,844.60 262.3K
12:36 10,845.20 10,846.70 10,845.20 10,846.70 149.1K
12:37 10,844.80 10,844.80 10,843.80 10,843.80 296.0K
12:38 10,842.20 10,842.70 10,842.20 10,842.70 112.6K
12:39 10,842.20 10,842.20 10,841.20 10,841.20 132.4K
12:40 10,840.20 10,840.70 10,840.20 10,840.70 106.3K
12:41 10,839.50 10,839.50 10,839.00 10,839.00 162.6K
12:42 10,838.10 10,840.00 10,838.10 10,840.00 244.6K
12:43 10,838.40 10,838.90 10,838.40 10,838.90 192.0K
12:44 10,837.60 10,837.60 10,836.50 10,836.50 121.4K
12:45 10,837.50 10,837.50 10,836.50 10,836.50 71.4K
12:46 10,835.70 10,835.70 10,835.50 10,835.50 149.6K
12:47 10,835.40 10,836.20 10,835.40 10,836.20 82.1K
12:48 10,836.50 10,836.50 10,834.90 10,834.90 66.7K
12:49 10,834.00 10,834.00 10,831.30 10,831.30 314.7K
12:50 10,832.20 10,832.40 10,832.20 10,832.40 205.2K
12:51 10,833.20 10,833.20 10,832.70 10,832.70 91.9K
12:52 10,829.90 10,829.90 10,828.60 10,828.60 171.9K
12:53 10,826.10 10,826.50 10,826.10 10,826.50 75.7K
12:54 10,824.80 10,824.80 10,824.20 10,824.20 121.4K
12:55 10,825.00 10,825.30 10,825.00 10,825.30 238.7K
12:56 10,826.70 10,826.70 10,826.70 10,826.70 147.3K
12:57 10,826.30 10,826.30 10,826.10 10,826.10 114.5K
12:58 10,824.90 10,825.60 10,824.90 10,825.60 103.3K
12:59 10,825.40 10,825.40 10,823.10 10,823.10 315.3K
13:00 10,823.20 10,823.20 10,822.70 10,822.70 105.4K
13:01 10,821.40 10,821.40 10,820.80 10,820.80 110.7K
13:02 10,819.30 10,820.20 10,819.30 10,820.20 304.0K
13:03 10,818.60 10,818.60 10,818.30 10,818.30 89.0K
13:04 10,818.10 10,818.20 10,818.10 10,818.20 126.0K
13:05 10,816.30 10,816.30 10,814.70 10,814.70 189.6K
13:06 10,814.20 10,814.30 10,814.20 10,814.30 113.8K
13:07 10,815.90 10,815.90 10,814.50 10,814.50 175.1K
13:08 10,813.90 10,814.60 10,813.90 10,814.60 65.2K
13:09 10,811.70 10,811.80 10,811.70 10,811.80 242.4K
13:10 10,810.80 10,814.40 10,810.80 10,814.40 261.3K
13:11 10,815.60 10,816.80 10,815.60 10,816.80 106.1K
13:12 10,816.40 10,816.40 10,816.10 10,816.10 121.8K
13:13 10,818.20 10,818.40 10,818.20 10,818.40 100.8K
13:14 10,817.60 10,817.90 10,817.60 10,817.90 126.4K
13:15 10,819.00 10,819.00 10,817.90 10,817.90 164.4K
13:16 10,817.10 10,817.30 10,817.10 10,817.30 143.7K
13:17 10,818.20 10,820.00 10,818.20 10,820.00 47.8K
13:18 10,820.50 10,821.60 10,820.50 10,821.60 194.4K
13:19 10,820.90 10,820.90 10,820.00 10,820.00 152.1K
13:20 10,819.70 10,820.80 10,819.70 10,820.80 150.1K
13:21 10,819.00 10,819.00 10,819.00 10,819.00 90.2K
13:22 10,819.90 10,819.90 10,819.80 10,819.80 102.1K
13:23 10,819.90 10,819.90 10,818.30 10,818.30 104.4K
13:24 10,817.40 10,818.50 10,817.40 10,818.50 63.6K
13:25 10,817.10 10,817.10 10,817.00 10,817.00 106.5K
13:26 10,815.90 10,816.70 10,815.90 10,816.70 204.9K
13:27 10,817.30 10,817.30 10,814.40 10,814.40 345.4K
13:28 10,813.90 10,813.90 10,811.70 10,811.70 430.3K
13:29 10,809.00 10,809.00 10,808.10 10,808.10 387.8K
13:30 10,807.50 10,808.20 10,807.50 10,808.20 214.9K
13:31 10,808.60 10,809.10 10,808.60 10,809.10 323.1K
13:32 10,808.20 10,808.50 10,808.20 10,808.50 102.5K
13:33 10,806.10 10,807.20 10,806.10 10,807.20 104.7K
13:34 10,806.10 10,806.20 10,806.10 10,806.20 106.8K
13:35 10,805.20 10,805.20 10,801.10 10,801.10 148.3K
13:36 10,799.00 10,799.20 10,799.00 10,799.20 124.3K
13:37 10,800.00 10,803.20 10,800.00 10,803.20 223.3K
13:38 10,802.50 10,802.50 10,799.90 10,799.90 96.2K
13:39 10,800.40 10,803.00 10,800.40 10,803.00 125.8K
13:40 10,802.80 10,803.30 10,802.80 10,803.30 120.1K
13:41 10,801.40 10,801.40 10,801.20 10,801.20 112.2K
13:42 10,801.90 10,802.00 10,801.90 10,802.00 85.1K
13:43 10,803.40 10,804.80 10,803.40 10,804.80 82.0K
13:44 10,804.50 10,804.50 10,803.60 10,803.60 138.0K
13:45 10,803.70 10,803.70 10,803.40 10,803.40 86.8K
13:46 10,803.30 10,804.40 10,803.30 10,804.40 487.6K
13:47 10,805.80 10,805.80 10,803.40 10,803.40 109.5K
13:48 10,802.40 10,802.40 10,801.60 10,801.60 98.3K
13:49 10,803.30 10,803.30 10,800.40 10,800.40 263.3K
13:50 10,800.90 10,802.70 10,800.90 10,802.70 179.7K
13:51 10,804.30 10,805.60 10,804.30 10,805.60 138.0K
13:52 10,803.30 10,803.40 10,803.30 10,803.40 111.4K
13:53 10,804.10 10,805.90 10,804.10 10,805.90 100.9K
13:54 10,803.90 10,804.00 10,803.90 10,804.00 152.8K
13:55 10,803.50 10,805.90 10,803.50 10,805.90 145.9K
13:56 10,804.40 10,804.40 10,804.00 10,804.00 207.3K
13:57 10,802.70 10,804.90 10,802.70 10,804.90 229.8K
13:58 10,805.10 10,805.10 10,804.90 10,804.90 131.1K
13:59 10,801.30 10,801.30 10,800.50 10,800.50 150.1K
14:00 10,801.50 10,802.20 10,801.50 10,802.20 98.9K
14:01 10,803.00 10,803.00 10,802.00 10,802.00 248.1K
14:02 10,804.20 10,804.20 10,801.80 10,801.80 79.1K
14:03 10,800.40 10,802.00 10,800.40 10,802.00 463.2K
14:04 10,799.20 10,799.20 10,797.00 10,797.00 221.6K
14:05 10,795.20 10,795.20 10,795.10 10,795.10 177.6K
14:06 10,797.50 10,797.50 10,797.50 10,797.50 99.5K
14:07 10,794.50 10,795.90 10,794.50 10,795.90 212.5K
14:08 10,796.10 10,796.40 10,796.10 10,796.40 136.9K
14:09 10,796.30 10,798.70 10,796.30 10,798.70 60.5K
14:10 10,798.40 10,798.60 10,798.40 10,798.60 119.8K
14:11 10,798.80 10,798.80 10,798.40 10,798.40 169.5K
14:12 10,798.70 10,799.50 10,798.70 10,799.50 164.1K
14:13 10,798.30 10,798.30 10,797.50 10,797.50 212.7K
14:14 10,797.80 10,797.80 10,797.00 10,797.00 88.8K
14:15 10,796.90 10,804.30 10,796.90 10,804.30 222.6K
14:16 10,805.60 10,805.60 10,805.40 10,805.40 222.4K
14:17 10,802.00 10,804.30 10,802.00 10,804.30 203.3K
14:18 10,803.30 10,803.30 10,802.80 10,802.80 144.6K
14:19 10,803.80 10,803.90 10,803.80 10,803.90 251.2K
14:20 10,803.50 10,803.50 10,801.70 10,801.70 175.5K
14:21 10,801.40 10,801.40 10,800.40 10,800.40 249.2K
14:22 10,801.60 10,801.60 10,800.70 10,800.70 102.1K
14:23 10,800.80 10,800.80 10,799.90 10,799.90 109.0K
14:24 10,799.10 10,799.40 10,799.10 10,799.40 142.9K
14:25 10,796.20 10,798.10 10,796.20 10,798.10 219.4K
14:26 10,798.70 10,800.00 10,798.70 10,800.00 64.1K
14:27 10,798.90 10,800.20 10,798.90 10,800.20 94.9K
14:28 10,798.70 10,799.30 10,798.70 10,799.30 55.1K
14:29 10,798.20 10,801.40 10,798.20 10,801.40 184.4K
14:30 10,801.00 10,801.00 10,798.50 10,798.50 129.6K
14:31 10,797.10 10,799.50 10,797.10 10,799.50 122.7K
14:32 10,797.70 10,798.30 10,797.70 10,798.30 206.1K
14:33 10,800.60 10,800.60 10,799.60 10,799.60 151.1K
14:34 10,801.10 10,801.10 10,800.70 10,800.70 108.8K
14:35 10,801.50 10,804.80 10,801.50 10,804.80 712.5K
14:36 10,803.00 10,804.30 10,803.00 10,804.30 181.0K
14:37 10,806.00 10,806.00 10,805.40 10,805.40 184.4K
14:38 10,805.20 10,805.20 10,803.70 10,803.70 197.6K
14:39 10,806.10 10,806.40 10,806.10 10,806.40 97.0K
14:40 10,805.60 10,806.70 10,805.60 10,806.70 101.9K
14:41 10,806.60 10,806.60 10,805.40 10,805.40 466.6K
14:42 10,804.80 10,804.90 10,804.80 10,804.90 352.0K
14:43 10,803.10 10,806.20 10,803.10 10,806.20 190.2K
14:44 10,807.40 10,808.60 10,807.40 10,808.60 184.0K
14:45 10,807.10 10,807.10 10,806.60 10,806.60 131.9K
14:46 10,807.50 10,807.50 10,807.40 10,807.40 448.4K
14:47 10,809.40 10,810.50 10,809.40 10,810.50 194.1K
14:48 10,810.80 10,810.80 10,810.20 10,810.20 115.8K
14:49 10,812.00 10,812.00 10,811.50 10,811.50 144.5K
14:50 10,811.10 10,814.80 10,811.10 10,814.80 158.4K
14:51 10,815.90 10,815.90 10,814.80 10,814.80 180.2K
14:52 10,817.20 10,817.20 10,815.50 10,815.50 357.3K
14:53 10,817.00 10,818.00 10,817.00 10,818.00 197.3K
14:54 10,817.80 10,817.80 10,817.70 10,817.70 96.8K
14:55 10,817.30 10,817.30 10,815.70 10,815.70 886.0K
14:56 10,817.40 10,817.40 10,817.20 10,817.20 176.0K
14:57 10,815.60 10,815.60 10,812.30 10,812.30 197.7K
14:58 10,815.10 10,815.40 10,815.10 10,815.40 100.1K
14:59 10,818.30 10,818.30 10,818.20 10,818.20 499.4K
15:00 10,816.30 10,818.40 10,816.30 10,818.40 414.8K
15:01 10,815.60 10,819.30 10,815.60 10,819.30 204.1K
15:02 10,820.90 10,822.80 10,820.90 10,822.80 455.3K
15:03 10,821.20 10,822.20 10,821.20 10,822.20 195.1K
15:04 10,824.40 10,824.80 10,824.40 10,824.80 233.8K
15:05 10,825.50 10,827.80 10,825.50 10,827.80 246.3K
15:06 10,829.50 10,829.50 10,826.70 10,826.70 141.7K
15:07 10,827.90 10,830.80 10,827.90 10,830.80 233.6K
15:08 10,832.00 10,832.00 10,830.10 10,830.10 223.4K
15:09 10,828.90 10,828.90 10,826.90 10,826.90 230.8K
15:10 10,825.40 10,825.40 10,821.50 10,821.50 350.4K
15:11 10,821.80 10,821.80 10,819.20 10,819.20 228.3K
15:12 10,816.20 10,816.20 10,814.90 10,814.90 167.1K
15:13 10,816.10 10,816.10 10,815.60 10,815.60 94.4K
15:14 10,816.50 10,816.50 10,816.10 10,816.10 129.9K
15:15 10,817.00 10,817.00 10,816.50 10,816.50 131.9K
15:16 10,815.40 10,815.40 10,813.60 10,813.60 153.8K
15:17 10,813.60 10,813.60 10,813.00 10,813.00 241.1K
15:18 10,814.00 10,814.50 10,814.00 10,814.50 106.5K
15:19 10,814.10 10,814.10 10,814.10 10,814.10 193.2K
15:20 10,815.20 10,815.20 10,812.40 10,812.40 241.3K
15:21 10,814.60 10,816.80 10,814.60 10,816.80 301.9K
15:22 10,815.40 10,815.80 10,815.40 10,815.80 181.0K
15:23 10,814.50 10,816.10 10,814.50 10,816.10 181.3K
15:24 10,813.90 10,814.30 10,813.90 10,814.30 126.2K
15:25 10,812.00 10,812.00 10,811.00 10,811.00 111.4K
15:26 10,811.50 10,813.60 10,811.50 10,813.60 161.0K
15:27 10,812.50 10,814.20 10,812.50 10,814.20 166.2K
15:28 10,814.90 10,816.40 10,814.90 10,816.40 215.5K
15:29 10,815.70 10,816.20 10,815.70 10,816.20 204.0K
15:30 10,816.90 10,816.90 10,815.90 10,815.90 356.2K
15:31 10,814.70 10,815.20 10,814.70 10,815.20 224.4K
15:32 10,814.80 10,814.80 10,813.00 10,813.00 213.2K
15:33 10,812.50 10,812.50 10,811.60 10,811.60 206.8K
15:34 10,811.20 10,812.00 10,811.20 10,812.00 204.9K
15:35 10,810.80 10,810.80 10,810.70 10,810.70 249.1K
15:36 10,810.60 10,811.00 10,810.60 10,811.00 255.9K
15:37 10,808.50 10,808.50 10,807.30 10,807.30 315.9K
15:38 10,808.40 10,809.10 10,808.40 10,809.10 124.5K
15:39 10,810.50 10,811.00 10,810.50 10,811.00 120.9K
15:40 10,811.70 10,812.20 10,811.70 10,812.20 354.6K
15:41 10,813.40 10,813.40 10,813.20 10,813.20 514.6K
15:42 10,809.40 10,809.50 10,809.40 10,809.50 240.7K
15:43 10,810.10 10,810.10 10,809.60 10,809.60 437.5K
15:44 10,811.00 10,811.00 10,810.80 10,810.80 198.8K
15:45 10,811.60 10,812.20 10,811.60 10,812.20 263.7K
15:46 10,813.00 10,813.00 10,811.80 10,811.80 290.0K
15:47 10,810.20 10,811.60 10,810.20 10,811.60 261.9K
15:48 10,814.10 10,814.10 10,814.00 10,814.00 199.0K
15:49 10,812.70 10,814.10 10,812.70 10,814.10 320.5K
15:50 10,813.00 10,815.20 10,813.00 10,815.20 407.5K
15:51 10,815.60 10,815.60 10,815.30 10,815.30 474.1K
15:52 10,814.80 10,814.80 10,812.80 10,812.80 441.1K
15:53 10,811.10 10,811.30 10,811.10 10,811.30 360.0K
15:54 10,812.80 10,812.80 10,811.90 10,811.90 394.3K
15:55 10,811.40 10,813.80 10,811.40 10,813.80 435.9K
15:56 10,811.80 10,813.70 10,811.80 10,813.70 344.2K
15:57 10,812.40 10,812.40 10,812.30 10,812.30 352.6K
15:58 10,810.60 10,811.00 10,810.60 10,811.00 522.5K
15:59 10,810.30 10,810.70 10,810.30 10,810.70 652.5K
16:00 10,812.00 10,812.00 10,810.10 10,810.10 221.5K
16:01 10,810.10 10,810.10 10,810.10 10,810.10 0.0K
16:02 10,810.10 10,810.10 10,810.10 10,810.10 0.0K
16:03 10,810.10 10,810.10 10,810.10 10,810.10 0.0K
16:04 10,810.10 10,813.80 10,810.10 10,813.80 33,200.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available