Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P/ASX Midcap 50
AXMD
🏛️
australia
→
11,817.80
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-09
2025-06-06
2025-06-05
2025-06-04
2025-06-03
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
11,917.30
2025-08-25
Historical Low
4,413.20
2020-03-23
Volume Extremes
Volume Peak
1,212.1M
2020-05-29
Volume Low
8.9M
2020-11-16
Data Statistics
Rise Proportion
54.5%
Start: 2015-01-01
Fall Proportion
45.2%
Total2737Trading Days
Daily Change Extremes
Max Daily Gain
+6.26%
2020-03-30
Max Daily Loss
-10.44%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+12.72%
2020-05
Max Monthly Loss
-23.01%
2020-03
Related Stocks
S&P/ASX 200 Energy
AXEJ
8297.3000
S&P/ASX 20
ATLI
4837.6000
S&P/ASX Emerging Companies
AXEC
2931.0000
S&P/ASX 200 A Reit Equal Weight
AXAE
1441.8000
ASX All Ordinaries Gold
AXGD
16174.0000
S&P/ASX 200 VIX
AXVI
10.8980
FTSE ASFA Australia All Share
FTFAUSA
9904.9800
FTSE ASFA Australia 300
FTFAUST
9925.5800
S&P/ASX 200 Financials
AXFJ
9582.8000
S&PASX 200 Banks Industry
4107.7000
Hot Stocks
S&P/ASX 200 VIX
AXVI
10.8980
S&P/ASX 200 Industrials
AXNJ
8554.7000
S&P/ASX 200 Utilities
AXUJ
10089.4000
ASX Small Ordinaries
AXSO
3740.6000
ASX All Ordinaries Gold
AXGD
16174.0000
S&P/ASX 200 Telecom Services
AXTJ
1870.5000
S&P/ASX 200 Equal Weight
AXEW
2212.7000
S\u0026P/ASX 200
8841.0000
S&P/ASX 200 Health Care
AXHJ
37546.1000
S&P/ASX 200 REIT
AXPJ
1869.6000