S&P/ASX Midcap 50

AXMD
🏛️ australia →
11,817.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,880.90 10,926.20 10,880.90 10,926.20 3,465.4K
10:01 10,933.90 10,933.90 10,932.20 10,932.20 1,174.1K
10:02 10,942.70 10,947.20 10,942.70 10,947.20 555.9K
10:03 10,943.90 10,943.90 10,939.80 10,939.80 573.4K
10:04 10,938.80 10,938.80 10,934.40 10,934.40 764.9K
10:05 10,938.10 10,938.10 10,931.30 10,931.30 483.3K
10:06 10,931.10 10,932.90 10,931.10 10,932.90 203.0K
10:07 10,931.50 10,931.50 10,922.00 10,922.00 409.9K
10:08 10,922.20 10,924.90 10,922.20 10,924.90 225.2K
10:09 10,923.90 10,923.90 10,920.80 10,920.80 244.9K
10:10 10,922.00 10,922.00 10,916.70 10,916.70 546.7K
10:11 10,915.10 10,918.10 10,915.10 10,918.10 248.2K
10:12 10,913.60 10,913.90 10,913.60 10,913.90 408.6K
10:13 10,914.30 10,914.30 10,913.80 10,913.80 393.4K
10:14 10,915.90 10,915.90 10,915.80 10,915.80 145.1K
10:15 10,916.50 10,918.20 10,916.50 10,918.20 386.9K
10:16 10,915.50 10,915.50 10,915.10 10,915.10 176.2K
10:17 10,916.20 10,918.50 10,916.20 10,918.50 149.2K
10:18 10,918.60 10,918.60 10,917.00 10,917.00 233.4K
10:19 10,918.70 10,922.20 10,918.70 10,922.20 155.8K
10:20 10,922.40 10,923.20 10,922.40 10,923.20 350.1K
10:21 10,925.70 10,926.40 10,925.70 10,926.40 209.2K
10:22 10,926.50 10,927.50 10,926.50 10,927.50 368.3K
10:23 10,925.60 10,925.60 10,923.30 10,923.30 119.3K
10:24 10,922.00 10,923.10 10,922.00 10,923.10 110.6K
10:25 10,922.60 10,922.60 10,921.10 10,921.10 941.2K
10:26 10,924.60 10,924.60 10,923.50 10,923.50 267.1K
10:27 10,923.20 10,926.20 10,923.20 10,926.20 149.5K
10:28 10,926.50 10,926.60 10,926.50 10,926.60 138.1K
10:29 10,924.80 10,926.80 10,924.80 10,926.80 830.3K
10:30 10,929.20 10,929.20 10,928.40 10,928.40 390.7K
10:31 10,927.20 10,927.20 10,927.20 10,927.20 329.8K
10:32 10,927.60 10,927.60 10,926.70 10,926.70 117.5K
10:33 10,925.00 10,925.00 10,924.90 10,924.90 227.5K
10:34 10,926.60 10,926.60 10,925.10 10,925.10 266.3K
10:35 10,925.60 10,925.60 10,924.90 10,924.90 175.9K
10:36 10,926.00 10,926.00 10,923.70 10,923.70 136.4K
10:37 10,924.20 10,927.20 10,924.20 10,927.20 363.7K
10:38 10,929.70 10,929.70 10,928.00 10,928.00 123.0K
10:39 10,928.10 10,928.10 10,927.20 10,927.20 170.6K
10:40 10,925.30 10,926.40 10,925.30 10,926.40 401.3K
10:41 10,925.30 10,928.00 10,925.30 10,928.00 14,035.4K
10:42 10,928.40 10,931.00 10,928.40 10,931.00 159.8K
10:43 10,929.50 10,931.00 10,929.50 10,931.00 260.1K
10:44 10,932.40 10,932.40 10,930.40 10,930.40 359.0K
10:45 10,929.40 10,930.10 10,929.40 10,930.10 295.0K
10:46 10,930.80 10,932.00 10,930.80 10,932.00 399.0K
10:47 10,934.80 10,935.30 10,934.80 10,935.30 189.0K
10:48 10,934.90 10,934.90 10,934.50 10,934.50 200.0K
10:49 10,932.10 10,935.20 10,932.10 10,935.20 351.3K
10:50 10,935.50 10,937.80 10,935.50 10,937.80 153.3K
10:51 10,935.50 10,935.50 10,933.70 10,933.70 393.2K
10:52 10,933.80 10,934.30 10,933.80 10,934.30 94.2K
10:53 10,933.50 10,933.60 10,933.50 10,933.60 104.3K
10:54 10,932.20 10,932.20 10,930.30 10,930.30 119.8K
10:55 10,931.70 10,931.70 10,930.50 10,930.50 96.2K
10:56 10,929.70 10,929.70 10,927.50 10,927.50 242.2K
10:57 10,926.80 10,927.80 10,926.80 10,927.80 201.6K
10:58 10,927.60 10,927.60 10,924.70 10,924.70 216.3K
10:59 10,928.40 10,928.40 10,927.70 10,927.70 160.4K
11:00 10,926.90 10,926.90 10,925.00 10,925.00 366.4K
11:01 10,927.30 10,928.10 10,927.30 10,928.10 598.7K
11:02 10,933.60 10,933.60 10,932.80 10,932.80 481.1K
11:03 10,933.80 10,933.80 10,932.60 10,932.60 192.9K
11:04 10,930.50 10,930.50 10,925.60 10,925.60 173.5K
11:05 10,928.00 10,928.00 10,926.20 10,926.20 211.2K
11:06 10,925.50 10,925.50 10,924.10 10,924.10 125.6K
11:07 10,923.20 10,923.90 10,923.20 10,923.90 80.6K
11:08 10,925.00 10,925.00 10,924.80 10,924.80 83.6K
11:09 10,923.20 10,923.20 10,918.00 10,918.00 712.7K
11:10 10,914.60 10,914.90 10,914.60 10,914.90 134.7K
11:11 10,917.00 10,917.00 10,917.00 10,917.00 173.5K
11:12 10,916.60 10,917.70 10,916.60 10,917.70 100.5K
11:13 10,918.80 10,919.30 10,918.80 10,919.30 156.7K
11:14 10,920.00 10,920.00 10,919.10 10,919.10 134.4K
11:15 10,921.10 10,921.10 10,920.30 10,920.30 270.2K
11:16 10,920.40 10,920.50 10,920.40 10,920.50 126.9K
11:17 10,920.50 10,920.50 10,918.80 10,918.80 111.3K
11:18 10,915.50 10,915.50 10,913.30 10,913.30 190.7K
11:19 10,909.50 10,911.80 10,909.50 10,911.80 168.8K
11:20 10,913.50 10,913.70 10,913.50 10,913.70 178.8K
11:21 10,913.90 10,913.90 10,912.40 10,912.40 104.5K
11:22 10,910.80 10,911.30 10,910.80 10,911.30 112.0K
11:23 10,910.50 10,910.50 10,909.80 10,909.80 722.2K
11:24 10,908.80 10,908.80 10,906.70 10,906.70 155.9K
11:25 10,906.90 10,906.90 10,906.20 10,906.20 97.3K
11:26 10,906.70 10,906.70 10,906.00 10,906.00 184.3K
11:27 10,906.50 10,906.50 10,905.60 10,905.60 553.2K
11:28 10,904.20 10,905.10 10,904.20 10,905.10 697.7K
11:29 10,904.00 10,905.40 10,904.00 10,905.40 128.0K
11:30 10,906.00 10,906.00 10,904.30 10,904.30 337.2K
11:31 10,905.10 10,909.30 10,905.10 10,909.30 377.6K
11:32 10,910.20 10,910.20 10,909.70 10,909.70 172.4K
11:33 10,906.30 10,906.30 10,905.80 10,905.80 210.8K
11:34 10,906.00 10,906.00 10,904.70 10,904.70 142.3K
11:35 10,903.80 10,903.80 10,903.50 10,903.50 105.3K
11:36 10,904.60 10,905.70 10,904.60 10,905.70 98.0K
11:37 10,906.60 10,906.60 10,903.50 10,903.50 295.7K
11:38 10,905.20 10,906.30 10,905.20 10,906.30 435.4K
11:39 10,905.80 10,905.80 10,905.10 10,905.10 193.6K
11:40 10,903.40 10,904.20 10,903.40 10,904.20 183.9K
11:41 10,902.30 10,903.00 10,902.30 10,903.00 198.5K
11:42 10,900.60 10,900.60 10,900.40 10,900.40 899.8K
11:43 10,899.00 10,899.60 10,899.00 10,899.60 383.1K
11:44 10,899.10 10,900.10 10,899.10 10,900.10 138.9K
11:45 10,898.70 10,898.80 10,898.70 10,898.80 153.4K
11:46 10,897.60 10,898.00 10,897.60 10,898.00 698.8K
11:47 10,897.90 10,898.40 10,897.90 10,898.40 220.4K
11:48 10,898.20 10,898.20 10,896.80 10,896.80 235.5K
11:49 10,895.90 10,895.90 10,894.60 10,894.60 98.8K
11:50 10,896.00 10,896.00 10,895.20 10,895.20 465.1K
11:51 10,896.80 10,896.80 10,896.50 10,896.50 236.2K
11:52 10,896.10 10,896.10 10,894.20 10,894.20 133.5K
11:53 10,894.10 10,894.60 10,894.10 10,894.60 132.1K
11:54 10,896.30 10,896.30 10,894.40 10,894.40 111.1K
11:55 10,893.60 10,893.60 10,892.90 10,892.90 201.8K
11:56 10,893.60 10,893.60 10,892.20 10,892.20 127.5K
11:57 10,892.20 10,892.20 10,891.80 10,891.80 136.3K
11:58 10,891.50 10,891.50 10,890.20 10,890.20 55.7K
11:59 10,888.90 10,889.40 10,888.90 10,889.40 183.4K
12:00 10,889.50 10,889.50 10,887.50 10,887.50 63.5K
12:01 10,888.60 10,891.00 10,888.60 10,891.00 222.9K
12:02 10,893.20 10,893.50 10,893.20 10,893.50 111.3K
12:03 10,895.00 10,895.00 10,895.00 10,895.00 121.3K
12:04 10,895.60 10,896.50 10,895.60 10,896.50 261.2K
12:05 10,897.40 10,897.40 10,897.40 10,897.40 208.6K
12:06 10,898.10 10,898.10 10,898.10 10,898.10 172.8K
12:07 10,898.20 10,898.20 10,897.40 10,897.40 155.9K
12:08 10,897.70 10,897.70 10,897.10 10,897.10 390.1K
12:09 10,896.30 10,897.20 10,896.30 10,897.20 133.6K
12:10 10,894.30 10,894.30 10,892.90 10,892.90 65.4K
12:11 10,891.90 10,892.60 10,891.90 10,892.60 121.7K
12:12 10,894.40 10,894.40 10,893.90 10,893.90 55.7K
12:13 10,893.80 10,893.80 10,893.40 10,893.40 181.0K
12:14 10,893.20 10,894.90 10,893.20 10,894.90 336.8K
12:15 10,894.80 10,895.50 10,894.80 10,895.50 241.5K
12:16 10,895.70 10,895.70 10,895.10 10,895.10 127.5K
12:17 10,895.50 10,895.50 10,895.30 10,895.30 65.8K
12:18 10,895.80 10,895.80 10,894.50 10,894.50 77.3K
12:19 10,894.50 10,895.00 10,894.50 10,895.00 53.0K
12:20 10,895.40 10,895.40 10,893.60 10,893.60 60.5K
12:21 10,894.10 10,895.20 10,894.10 10,895.20 77.9K
12:22 10,895.60 10,896.10 10,895.60 10,896.10 59.7K
12:23 10,895.90 10,896.20 10,895.90 10,896.20 70.8K
12:24 10,896.40 10,896.40 10,896.20 10,896.20 109.5K
12:25 10,897.50 10,897.80 10,897.50 10,897.80 57.9K
12:26 10,898.30 10,898.80 10,898.30 10,898.80 62.6K
12:27 10,898.80 10,899.20 10,898.80 10,899.20 54.1K
12:28 10,899.10 10,899.10 10,898.30 10,898.30 106.2K
12:29 10,898.60 10,899.30 10,898.60 10,899.30 78.5K
12:30 10,898.50 10,900.00 10,898.50 10,900.00 320.9K
12:31 10,899.50 10,900.30 10,899.50 10,900.30 96.3K
12:32 10,899.30 10,899.30 10,899.00 10,899.00 556.0K
12:33 10,899.20 10,899.20 10,898.20 10,898.20 176.8K
12:34 10,899.60 10,900.30 10,899.60 10,900.30 456.4K
12:35 10,901.40 10,901.40 10,900.80 10,900.80 175.1K
12:36 10,901.00 10,901.00 10,899.80 10,899.80 170.3K
12:37 10,901.00 10,901.10 10,901.00 10,901.10 303.3K
12:38 10,901.70 10,901.70 10,899.80 10,899.80 230.5K
12:39 10,900.50 10,900.70 10,900.50 10,900.70 187.8K
12:40 10,901.20 10,901.20 10,899.30 10,899.30 57.6K
12:41 10,900.00 10,900.00 10,897.50 10,897.50 168.2K
12:42 10,897.90 10,897.90 10,897.80 10,897.80 213.5K
12:43 10,897.00 10,897.50 10,897.00 10,897.50 139.7K
12:44 10,897.50 10,897.50 10,896.70 10,896.70 242.0K
12:45 10,897.00 10,897.30 10,897.00 10,897.30 181.4K
12:46 10,895.50 10,895.90 10,895.50 10,895.90 265.9K
12:47 10,895.70 10,897.20 10,895.70 10,897.20 135.1K
12:48 10,898.00 10,898.00 10,898.00 10,898.00 127.4K
12:49 10,898.50 10,898.50 10,897.70 10,897.70 145.4K
12:50 10,901.20 10,901.30 10,901.20 10,901.30 112.4K
12:51 10,901.20 10,901.50 10,901.20 10,901.50 140.8K
12:52 10,903.10 10,903.10 10,902.90 10,902.90 62.8K
12:53 10,902.40 10,902.40 10,900.90 10,900.90 98.5K
12:54 10,900.30 10,900.80 10,900.30 10,900.80 118.4K
12:55 10,901.60 10,902.10 10,901.60 10,902.10 90.1K
12:56 10,903.10 10,903.10 10,901.70 10,901.70 487.3K
12:57 10,903.60 10,903.60 10,902.80 10,902.80 212.3K
12:58 10,902.30 10,902.30 10,902.00 10,902.00 128.7K
12:59 10,903.20 10,903.70 10,903.20 10,903.70 53.2K
13:00 10,902.40 10,903.80 10,902.40 10,903.80 69.8K
13:01 10,900.60 10,901.70 10,900.60 10,901.70 68.3K
13:02 10,902.30 10,902.90 10,902.30 10,902.90 87.8K
13:03 10,901.10 10,901.10 10,901.00 10,901.00 136.8K
13:04 10,901.10 10,901.10 10,899.40 10,899.40 163.1K
13:05 10,897.90 10,897.90 10,897.00 10,897.00 308.6K
13:06 10,897.10 10,899.10 10,897.10 10,899.10 228.7K
13:07 10,897.60 10,897.60 10,897.40 10,897.40 194.8K
13:08 10,896.60 10,896.60 10,894.70 10,894.70 132.6K
13:09 10,895.30 10,895.30 10,892.20 10,892.20 475.3K
13:10 10,891.40 10,891.40 10,890.80 10,890.80 350.1K
13:11 10,889.60 10,890.20 10,889.60 10,890.20 86.8K
13:12 10,890.40 10,890.60 10,890.40 10,890.60 135.7K
13:13 10,891.70 10,891.70 10,890.90 10,890.90 96.8K
13:14 10,890.70 10,890.70 10,890.40 10,890.40 188.9K
13:15 10,890.10 10,890.10 10,890.10 10,890.10 121.8K
13:16 10,890.00 10,890.00 10,888.10 10,888.10 150.6K
13:17 10,888.00 10,888.00 10,886.10 10,886.10 116.4K
13:18 10,886.70 10,887.50 10,886.70 10,887.50 137.3K
13:19 10,887.00 10,887.00 10,886.00 10,886.00 155.8K
13:20 10,886.10 10,886.40 10,886.10 10,886.40 361.5K
13:21 10,889.30 10,889.30 10,888.40 10,888.40 315.4K
13:22 10,890.30 10,890.40 10,890.30 10,890.40 154.4K
13:23 10,890.00 10,890.80 10,890.00 10,890.80 125.5K
13:24 10,889.80 10,889.80 10,888.10 10,888.10 350.4K
13:25 10,885.00 10,885.00 10,882.60 10,882.60 234.3K
13:26 10,882.20 10,882.20 10,881.70 10,881.70 160.8K
13:27 10,881.00 10,882.70 10,881.00 10,882.70 140.3K
13:28 10,884.00 10,885.40 10,884.00 10,885.40 159.1K
13:29 10,886.30 10,886.30 10,886.30 10,886.30 90.6K
13:30 10,887.60 10,891.10 10,887.60 10,891.10 157.5K
13:31 10,891.50 10,891.60 10,891.50 10,891.60 116.0K
13:32 10,892.60 10,892.60 10,890.40 10,890.40 332.9K
13:33 10,890.40 10,891.30 10,890.40 10,891.30 229.4K
13:34 10,889.90 10,889.90 10,889.80 10,889.80 82.7K
13:35 10,888.40 10,891.00 10,888.40 10,891.00 61.1K
13:36 10,890.40 10,890.40 10,888.80 10,888.80 201.4K
13:37 10,890.40 10,890.70 10,890.40 10,890.70 184.9K
13:38 10,891.00 10,891.00 10,890.40 10,890.40 84.9K
13:39 10,890.90 10,891.60 10,890.90 10,891.60 131.6K
13:40 10,890.30 10,891.30 10,890.30 10,891.30 61.4K
13:41 10,890.10 10,890.70 10,890.10 10,890.70 136.2K
13:42 10,891.20 10,891.20 10,889.90 10,889.90 107.8K
13:43 10,889.80 10,889.80 10,888.80 10,888.80 97.5K
13:44 10,888.10 10,888.10 10,888.00 10,888.00 57.5K
13:45 10,888.60 10,888.60 10,887.80 10,887.80 78.6K
13:46 10,889.90 10,889.90 10,888.30 10,888.30 446.3K
13:47 10,888.20 10,890.50 10,888.20 10,890.50 233.2K
13:48 10,888.60 10,888.60 10,887.00 10,887.00 475.3K
13:49 10,887.20 10,890.30 10,887.20 10,890.30 361.1K
13:50 10,890.20 10,891.20 10,890.20 10,891.20 265.3K
13:51 10,890.10 10,890.20 10,890.10 10,890.20 74.6K
13:52 10,888.90 10,889.50 10,888.90 10,889.50 80.9K
13:53 10,889.30 10,890.10 10,889.30 10,890.10 64.7K
13:54 10,889.80 10,889.80 10,889.00 10,889.00 307.7K
13:55 10,887.90 10,887.90 10,887.00 10,887.00 150.5K
13:56 10,888.70 10,888.70 10,887.90 10,887.90 342.3K
13:57 10,890.40 10,890.40 10,889.00 10,889.00 38.0K
13:58 10,889.70 10,889.70 10,889.00 10,889.00 130.6K
13:59 10,889.80 10,889.80 10,889.00 10,889.00 137.4K
14:00 10,888.10 10,890.30 10,888.10 10,890.30 258.6K
14:01 10,891.10 10,892.40 10,891.10 10,892.40 529.1K
14:02 10,896.80 10,897.20 10,896.80 10,897.20 231.2K
14:03 10,899.50 10,901.90 10,899.50 10,901.90 226.7K
14:04 10,900.90 10,902.00 10,900.90 10,902.00 204.3K
14:05 10,899.90 10,900.10 10,899.90 10,900.10 155.6K
14:06 10,899.30 10,899.30 10,897.60 10,897.60 963.6K
14:07 10,897.80 10,897.80 10,896.40 10,896.40 104.7K
14:08 10,898.20 10,898.40 10,898.20 10,898.40 300.6K
14:09 10,902.90 10,902.90 10,900.10 10,900.10 291.9K
14:10 10,900.80 10,901.50 10,900.80 10,901.50 245.3K
14:11 10,903.00 10,903.00 10,902.70 10,902.70 1,038.8K
14:12 10,905.10 10,905.10 10,904.50 10,904.50 254.6K
14:13 10,905.10 10,906.30 10,905.10 10,906.30 275.2K
14:14 10,908.20 10,908.80 10,908.20 10,908.80 1,255.7K
14:15 10,908.80 10,909.20 10,908.80 10,909.20 222.1K
14:16 10,910.20 10,910.20 10,909.00 10,909.00 108.2K
14:17 10,907.90 10,909.50 10,907.90 10,909.50 333.8K
14:18 10,908.80 10,910.40 10,908.80 10,910.40 121.6K
14:19 10,909.80 10,909.80 10,909.50 10,909.50 174.3K
14:20 10,909.40 10,909.40 10,908.30 10,908.30 181.8K
14:21 10,910.40 10,910.40 10,908.40 10,908.40 93.2K
14:22 10,907.80 10,910.10 10,907.80 10,910.10 108.6K
14:23 10,909.80 10,909.90 10,909.80 10,909.90 322.1K
14:24 10,910.10 10,911.80 10,910.10 10,911.80 208.8K
14:25 10,912.00 10,912.00 10,909.90 10,909.90 226.8K
14:26 10,912.40 10,912.40 10,911.90 10,911.90 233.7K
14:27 10,912.00 10,912.00 10,909.00 10,909.00 218.8K
14:28 10,908.60 10,908.60 10,908.50 10,908.50 260.2K
14:29 10,909.80 10,910.60 10,909.80 10,910.60 107.6K
14:30 10,910.20 10,912.10 10,910.20 10,912.10 320.6K
14:31 10,912.30 10,913.00 10,912.30 10,913.00 89.0K
14:32 10,913.40 10,914.30 10,913.40 10,914.30 406.0K
14:33 10,913.70 10,913.90 10,913.70 10,913.90 153.3K
14:34 10,916.20 10,916.20 10,914.40 10,914.40 493.2K
14:35 10,914.70 10,914.80 10,914.70 10,914.80 118.5K
14:36 10,915.90 10,916.00 10,915.90 10,916.00 97.7K
14:37 10,917.80 10,918.40 10,917.80 10,918.40 93.9K
14:38 10,915.90 10,917.60 10,915.90 10,917.60 411.6K
14:39 10,917.10 10,917.20 10,917.10 10,917.20 478.0K
14:40 10,919.00 10,919.00 10,918.20 10,918.20 105.6K
14:41 10,916.80 10,917.50 10,916.80 10,917.50 1,467.9K
14:42 10,917.00 10,918.40 10,917.00 10,918.40 257.1K
14:43 10,919.40 10,919.40 10,919.00 10,919.00 162.7K
14:44 10,916.70 10,917.40 10,916.70 10,917.40 166.7K
14:45 10,917.10 10,917.10 10,915.50 10,915.50 806.8K
14:46 10,915.20 10,917.70 10,915.20 10,917.70 118.3K
14:47 10,917.30 10,917.30 10,915.10 10,915.10 465.5K
14:48 10,911.80 10,912.80 10,911.80 10,912.80 173.9K
14:49 10,911.60 10,913.30 10,911.60 10,913.30 173.8K
14:50 10,914.40 10,914.40 10,914.20 10,914.20 155.6K
14:51 10,913.20 10,913.50 10,913.20 10,913.50 239.0K
14:52 10,912.60 10,913.20 10,912.60 10,913.20 439.2K
14:53 10,914.00 10,914.00 10,913.30 10,913.30 118.0K
14:54 10,913.40 10,915.30 10,913.40 10,915.30 179.2K
14:55 10,916.40 10,916.40 10,916.00 10,916.00 101.8K
14:56 10,915.70 10,916.50 10,915.70 10,916.50 364.2K
14:57 10,916.00 10,916.00 10,915.90 10,915.90 64.4K
14:58 10,913.90 10,913.90 10,912.80 10,912.80 250.5K
14:59 10,910.80 10,910.80 10,909.90 10,909.90 531.4K
15:00 10,910.90 10,910.90 10,908.90 10,908.90 166.3K
15:01 10,907.30 10,909.00 10,907.30 10,909.00 150.8K
15:02 10,907.60 10,907.60 10,907.10 10,907.10 60.6K
15:03 10,910.50 10,910.50 10,909.60 10,909.60 283.7K
15:04 10,911.40 10,911.50 10,911.40 10,911.50 175.1K
15:05 10,911.40 10,911.40 10,909.80 10,909.80 144.8K
15:06 10,911.60 10,912.40 10,911.60 10,912.40 211.8K
15:07 10,911.70 10,912.10 10,911.70 10,912.10 142.8K
15:08 10,912.10 10,912.10 10,911.90 10,911.90 186.5K
15:09 10,911.70 10,911.90 10,911.70 10,911.90 201.2K
15:10 10,911.90 10,911.90 10,910.80 10,910.80 326.1K
15:11 10,911.30 10,911.30 10,911.10 10,911.10 427.1K
15:12 10,912.80 10,912.80 10,910.50 10,910.50 174.7K
15:13 10,912.10 10,912.10 10,911.30 10,911.30 93.5K
15:14 10,911.70 10,912.50 10,911.70 10,912.50 276.6K
15:15 10,910.50 10,911.60 10,910.50 10,911.60 181.9K
15:16 10,911.30 10,911.30 10,909.20 10,909.20 789.0K
15:17 10,911.80 10,911.80 10,910.40 10,910.40 263.1K
15:18 10,910.10 10,911.40 10,910.10 10,911.40 160.7K
15:19 10,911.30 10,911.30 10,910.90 10,910.90 152.6K
15:20 10,911.80 10,911.80 10,911.30 10,911.30 227.6K
15:21 10,912.20 10,912.70 10,912.20 10,912.70 329.5K
15:22 10,913.10 10,913.10 10,913.10 10,913.10 133.2K
15:23 10,914.00 10,914.00 10,912.40 10,912.40 158.3K
15:24 10,913.10 10,913.50 10,913.10 10,913.50 269.8K
15:25 10,911.60 10,912.60 10,911.60 10,912.60 200.2K
15:26 10,912.70 10,912.70 10,912.00 10,912.00 185.4K
15:27 10,913.20 10,913.20 10,912.60 10,912.60 92.3K
15:28 10,912.50 10,912.50 10,912.00 10,912.00 107.1K
15:29 10,913.20 10,913.20 10,912.90 10,912.90 100.5K
15:30 10,913.30 10,913.30 10,911.10 10,911.10 172.7K
15:31 10,911.70 10,911.70 10,911.00 10,911.00 327.0K
15:32 10,911.10 10,911.10 10,908.60 10,908.60 503.1K
15:33 10,909.10 10,909.10 10,907.30 10,907.30 228.4K
15:34 10,907.50 10,907.50 10,906.10 10,906.10 75.0K
15:35 10,908.30 10,908.30 10,907.10 10,907.10 161.3K
15:36 10,908.60 10,909.30 10,908.60 10,909.30 315.4K
15:37 10,909.60 10,910.00 10,909.60 10,910.00 546.6K
15:38 10,907.60 10,908.30 10,907.60 10,908.30 478.6K
15:39 10,910.30 10,910.80 10,910.30 10,910.80 285.9K
15:40 10,911.80 10,911.80 10,911.70 10,911.70 253.5K
15:41 10,913.50 10,913.50 10,911.40 10,911.40 640.7K
15:42 10,909.70 10,910.50 10,909.70 10,910.50 148.4K
15:43 10,910.10 10,910.10 10,908.20 10,908.20 580.2K
15:44 10,909.70 10,909.70 10,908.10 10,908.10 355.0K
15:45 10,908.90 10,908.90 10,908.50 10,908.50 267.5K
15:46 10,908.20 10,908.70 10,908.20 10,908.70 734.7K
15:47 10,909.80 10,909.80 10,908.70 10,908.70 132.0K
15:48 10,906.60 10,907.90 10,906.60 10,907.90 168.5K
15:49 10,905.80 10,906.50 10,905.80 10,906.50 1,053.8K
15:50 10,906.30 10,906.30 10,905.10 10,905.10 223.0K
15:51 10,906.70 10,906.70 10,906.70 10,906.70 486.9K
15:52 10,906.20 10,906.20 10,905.50 10,905.50 1,473.4K
15:53 10,906.90 10,906.90 10,905.80 10,905.80 353.1K
15:54 10,905.10 10,905.50 10,905.10 10,905.50 792.2K
15:55 10,904.80 10,905.30 10,904.80 10,905.30 751.9K
15:56 10,906.30 10,906.30 10,905.10 10,905.10 288.7K
15:57 10,905.60 10,906.50 10,905.60 10,906.50 1,010.1K
15:58 10,907.70 10,907.70 10,905.90 10,905.90 718.0K
15:59 10,907.20 10,907.20 10,904.60 10,904.60 926.5K
16:00 10,905.00 10,905.40 10,905.00 10,905.40 138.4K
16:01 10,905.40 10,905.40 10,905.40 10,905.40 0.0K
16:02 10,905.40 10,905.40 10,905.40 10,905.40 0.0K
16:03 10,905.40 10,905.40 10,905.40 10,905.40 0.0K
16:04 10,905.40 10,908.10 10,905.40 10,908.10 31,250.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available