S&P/ASX Midcap 50

AXMD
🏛️ australia →
11,817.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,914.80 10,914.80 10,887.70 10,887.70 4,171.5K
10:01 10,873.70 10,873.70 10,865.70 10,865.70 821.6K
10:02 10,860.60 10,860.60 10,850.20 10,850.20 1,015.3K
10:03 10,845.20 10,847.60 10,845.20 10,847.60 561.3K
10:04 10,849.50 10,849.50 10,845.00 10,845.00 1,542.1K
10:05 10,841.70 10,844.50 10,841.70 10,844.50 2,063.2K
10:06 10,846.60 10,850.60 10,846.60 10,850.60 670.2K
10:07 10,858.80 10,861.50 10,858.80 10,861.50 785.2K
10:08 10,860.50 10,863.30 10,860.50 10,863.30 930.8K
10:09 10,865.90 10,865.90 10,865.00 10,865.00 475.2K
10:10 10,866.20 10,867.20 10,866.20 10,867.20 715.6K
10:11 10,866.40 10,866.40 10,865.90 10,865.90 315.1K
10:12 10,868.30 10,868.30 10,864.60 10,864.60 326.6K
10:13 10,867.50 10,868.30 10,867.50 10,868.30 147.9K
10:14 10,869.00 10,869.00 10,868.60 10,868.60 596.0K
10:15 10,867.20 10,869.10 10,867.20 10,869.10 178.8K
10:16 10,868.70 10,868.90 10,868.70 10,868.90 260.2K
10:17 10,869.10 10,870.40 10,869.10 10,870.40 364.2K
10:18 10,863.20 10,863.40 10,863.20 10,863.40 309.4K
10:19 10,861.00 10,861.10 10,861.00 10,861.10 261.6K
10:20 10,860.90 10,860.90 10,860.50 10,860.50 314.0K
10:21 10,861.00 10,861.00 10,857.80 10,857.80 213.2K
10:22 10,859.00 10,859.00 10,858.00 10,858.00 129.9K
10:23 10,857.20 10,857.80 10,857.20 10,857.80 212.0K
10:24 10,857.60 10,857.60 10,854.50 10,854.50 207.0K
10:25 10,857.30 10,857.30 10,854.80 10,854.80 188.3K
10:26 10,856.50 10,856.50 10,855.10 10,855.10 170.5K
10:27 10,854.30 10,854.80 10,854.30 10,854.80 194.3K
10:28 10,855.80 10,857.10 10,855.80 10,857.10 167.3K
10:29 10,854.20 10,854.20 10,853.10 10,853.10 170.4K
10:30 10,853.80 10,856.90 10,853.80 10,856.90 581.7K
10:31 10,859.20 10,859.50 10,859.20 10,859.50 272.8K
10:32 10,861.60 10,864.90 10,861.60 10,864.90 113.4K
10:33 10,862.90 10,862.90 10,861.70 10,861.70 285.4K
10:34 10,862.70 10,862.70 10,861.30 10,861.30 251.5K
10:35 10,862.60 10,863.60 10,862.60 10,863.60 69.1K
10:36 10,863.20 10,864.40 10,863.20 10,864.40 280.2K
10:37 10,865.20 10,866.60 10,865.20 10,866.60 337.6K
10:38 10,865.30 10,866.70 10,865.30 10,866.70 269.7K
10:39 10,867.20 10,867.80 10,867.20 10,867.80 465.4K
10:40 10,865.40 10,868.30 10,865.40 10,868.30 155.9K
10:41 10,867.00 10,868.50 10,867.00 10,868.50 118.7K
10:42 10,868.80 10,870.20 10,868.80 10,870.20 163.9K
10:43 10,863.80 10,863.80 10,861.90 10,861.90 174.7K
10:44 10,861.60 10,863.30 10,861.60 10,863.30 183.1K
10:45 10,861.20 10,861.30 10,861.20 10,861.30 141.7K
10:46 10,862.10 10,862.10 10,860.00 10,860.00 133.9K
10:47 10,859.20 10,860.30 10,859.20 10,860.30 499.8K
10:48 10,860.20 10,863.90 10,860.20 10,863.90 176.3K
10:49 10,863.70 10,863.70 10,863.60 10,863.60 324.1K
10:50 10,865.00 10,865.00 10,862.60 10,862.60 178.1K
10:51 10,862.20 10,862.40 10,862.20 10,862.40 116.3K
10:52 10,863.20 10,863.20 10,863.10 10,863.10 182.7K
10:53 10,861.90 10,861.90 10,861.70 10,861.70 73.0K
10:54 10,861.80 10,861.80 10,861.80 10,861.80 58.3K
10:55 10,863.20 10,863.20 10,862.00 10,862.00 175.5K
10:56 10,863.20 10,863.30 10,863.20 10,863.30 187.7K
10:57 10,866.00 10,868.40 10,866.00 10,868.40 136.9K
10:58 10,865.80 10,867.00 10,865.80 10,867.00 146.8K
10:59 10,866.50 10,868.40 10,866.50 10,868.40 130.9K
11:00 10,868.80 10,870.50 10,868.80 10,870.50 121.2K
11:01 10,873.60 10,873.60 10,872.50 10,872.50 161.2K
11:02 10,871.50 10,871.90 10,871.50 10,871.90 389.7K
11:03 10,870.10 10,872.00 10,870.10 10,872.00 288.9K
11:04 10,873.40 10,873.40 10,872.20 10,872.20 228.9K
11:05 10,876.10 10,876.10 10,875.20 10,875.20 398.1K
11:06 10,875.90 10,876.40 10,875.90 10,876.40 148.4K
11:07 10,877.70 10,877.70 10,874.90 10,874.90 579.4K
11:08 10,875.10 10,875.10 10,874.10 10,874.10 133.0K
11:09 10,873.70 10,874.80 10,873.70 10,874.80 180.6K
11:10 10,872.30 10,873.50 10,872.30 10,873.50 143.9K
11:11 10,873.00 10,873.10 10,873.00 10,873.10 112.9K
11:12 10,872.70 10,872.70 10,872.40 10,872.40 274.5K
11:13 10,871.50 10,873.80 10,871.50 10,873.80 84.9K
11:14 10,874.00 10,875.50 10,874.00 10,875.50 194.5K
11:15 10,873.80 10,876.20 10,873.80 10,876.20 191.2K
11:16 10,876.80 10,878.10 10,876.80 10,878.10 72.1K
11:17 10,879.30 10,879.30 10,878.60 10,878.60 312.0K
11:18 10,879.70 10,881.90 10,879.70 10,881.90 284.7K
11:19 10,883.50 10,883.80 10,883.50 10,883.80 106.9K
11:20 10,883.40 10,887.10 10,883.40 10,887.10 140.1K
11:21 10,890.60 10,892.00 10,890.60 10,892.00 456.6K
11:22 10,892.30 10,893.60 10,892.30 10,893.60 134.6K
11:23 10,890.90 10,892.00 10,890.90 10,892.00 241.4K
11:24 10,891.80 10,891.80 10,891.50 10,891.50 286.4K
11:25 10,892.40 10,893.30 10,892.40 10,893.30 671.4K
11:26 10,894.30 10,894.80 10,894.30 10,894.80 256.5K
11:27 10,893.60 10,893.60 10,893.00 10,893.00 99.7K
11:28 10,892.50 10,892.50 10,891.50 10,891.50 198.2K
11:29 10,893.30 10,895.00 10,893.30 10,895.00 252.5K
11:30 10,895.90 10,895.90 10,894.40 10,894.40 89.4K
11:31 10,893.60 10,895.10 10,893.60 10,895.10 203.5K
11:32 10,895.50 10,896.70 10,895.50 10,896.70 368.8K
11:33 10,900.40 10,903.20 10,900.40 10,903.20 1,332.6K
11:34 10,905.70 10,905.70 10,904.90 10,904.90 441.8K
11:35 10,903.80 10,903.80 10,902.70 10,902.70 293.9K
11:36 10,902.30 10,902.30 10,901.90 10,901.90 275.3K
11:37 10,900.70 10,900.70 10,900.20 10,900.20 1,010.1K
11:38 10,900.80 10,904.30 10,900.80 10,904.30 461.2K
11:39 10,903.20 10,903.30 10,903.20 10,903.30 705.1K
11:40 10,909.30 10,909.30 10,907.60 10,907.60 1,271.8K
11:41 10,906.00 10,906.00 10,903.70 10,903.70 358.6K
11:42 10,904.00 10,904.00 10,902.40 10,902.40 420.7K
11:43 10,903.10 10,903.30 10,903.10 10,903.30 328.9K
11:44 10,904.40 10,904.40 10,902.50 10,902.50 220.2K
11:45 10,902.30 10,902.30 10,901.70 10,901.70 376.9K
11:46 10,901.50 10,901.50 10,896.60 10,896.60 356.8K
11:47 10,896.20 10,896.20 10,895.40 10,895.40 488.8K
11:48 10,895.10 10,895.10 10,893.50 10,893.50 178.4K
11:49 10,894.10 10,896.90 10,894.10 10,896.90 1,073.6K
11:50 10,900.80 10,903.60 10,900.80 10,903.60 867.8K
11:51 10,902.50 10,905.20 10,902.50 10,905.20 609.9K
11:52 10,906.40 10,907.10 10,906.40 10,907.10 715.1K
11:53 10,908.90 10,909.00 10,908.90 10,909.00 281.5K
11:54 10,908.20 10,908.20 10,907.90 10,907.90 725.6K
11:55 10,908.40 10,908.40 10,907.70 10,907.70 437.2K
11:56 10,910.00 10,910.00 10,907.40 10,907.40 257.3K
11:57 10,907.00 10,909.40 10,907.00 10,909.40 619.2K
11:58 10,908.90 10,908.90 10,907.60 10,907.60 383.6K
11:59 10,905.20 10,907.10 10,905.20 10,907.10 164.5K
12:00 10,908.60 10,910.20 10,908.60 10,910.20 0.0K
12:01 10,913.70 10,913.70 10,913.00 10,913.00 112.4K
12:02 10,913.10 10,916.50 10,913.10 10,916.50 222.3K
12:03 10,918.40 10,918.40 10,917.90 10,917.90 1,004.3K
12:04 10,918.10 10,918.50 10,918.10 10,918.50 717.9K
12:05 10,917.80 10,920.40 10,917.80 10,920.40 736.8K
12:06 10,919.30 10,920.70 10,919.30 10,920.70 487.6K
12:07 10,922.20 10,922.20 10,919.90 10,919.90 1,380.9K
12:08 10,920.50 10,920.50 10,920.20 10,920.20 137.3K
12:09 10,921.80 10,921.90 10,921.80 10,921.90 102.7K
12:10 10,924.30 10,924.30 10,923.80 10,923.80 172.7K
12:11 10,923.90 10,923.90 10,922.60 10,922.60 340.3K
12:12 10,923.10 10,923.40 10,923.10 10,923.40 177.2K
12:13 10,921.90 10,922.20 10,921.90 10,922.20 422.0K
12:14 10,921.60 10,921.70 10,921.60 10,921.70 190.4K
12:15 10,918.90 10,920.70 10,918.90 10,920.70 1,566.2K
12:16 10,920.70 10,920.70 10,920.20 10,920.20 309.7K
12:17 10,917.60 10,917.60 10,917.00 10,917.00 744.5K
12:18 10,918.40 10,918.40 10,916.40 10,916.40 272.8K
12:19 10,917.60 10,917.60 10,916.20 10,916.20 252.7K
12:20 10,916.80 10,916.80 10,915.90 10,915.90 282.6K
12:21 10,915.90 10,915.90 10,915.20 10,915.20 289.3K
12:22 10,914.00 10,914.00 10,912.30 10,912.30 394.6K
12:23 10,912.80 10,913.20 10,912.80 10,913.20 151.7K
12:24 10,913.30 10,913.70 10,913.30 10,913.70 887.1K
12:25 10,913.40 10,913.40 10,912.40 10,912.40 174.5K
12:26 10,911.80 10,914.10 10,911.80 10,914.10 226.7K
12:27 10,915.30 10,916.60 10,915.30 10,916.60 286.3K
12:28 10,917.60 10,917.60 10,917.00 10,917.00 237.0K
12:29 10,916.80 10,917.20 10,916.80 10,917.20 250.7K
12:30 10,918.00 10,918.00 10,917.00 10,917.00 67.9K
12:31 10,917.10 10,917.10 10,916.90 10,916.90 105.4K
12:32 10,917.30 10,917.30 10,917.10 10,917.10 252.2K
12:33 10,916.10 10,916.10 10,914.90 10,914.90 196.9K
12:34 10,916.60 10,916.80 10,916.60 10,916.80 115.3K
12:35 10,915.80 10,915.80 10,914.90 10,914.90 338.8K
12:36 10,915.10 10,915.10 10,914.90 10,914.90 427.3K
12:37 10,913.40 10,913.40 10,912.20 10,912.20 843.5K
12:38 10,912.10 10,913.00 10,912.10 10,913.00 221.4K
12:39 10,912.10 10,912.40 10,912.10 10,912.40 147.7K
12:40 10,912.70 10,915.50 10,912.70 10,915.50 145.3K
12:41 10,914.80 10,914.80 10,913.30 10,913.30 204.4K
12:42 10,913.30 10,913.50 10,913.30 10,913.50 225.7K
12:43 10,913.30 10,913.30 10,912.50 10,912.50 104.1K
12:44 10,913.40 10,916.00 10,913.40 10,916.00 171.4K
12:45 10,913.80 10,914.20 10,913.80 10,914.20 68.1K
12:46 10,915.90 10,916.40 10,915.90 10,916.40 127.0K
12:47 10,916.40 10,916.40 10,915.60 10,915.60 95.3K
12:48 10,916.50 10,916.90 10,916.50 10,916.90 149.2K
12:49 10,917.50 10,918.70 10,917.50 10,918.70 167.9K
12:50 10,916.90 10,916.90 10,916.80 10,916.80 97.0K
12:51 10,917.40 10,917.50 10,917.40 10,917.50 340.0K
12:52 10,919.60 10,919.60 10,919.20 10,919.20 211.3K
12:53 10,918.10 10,919.70 10,918.10 10,919.70 204.0K
12:54 10,920.40 10,920.40 10,919.30 10,919.30 97.4K
12:55 10,920.40 10,920.40 10,919.80 10,919.80 117.7K
12:56 10,920.40 10,920.40 10,920.10 10,920.10 478.3K
12:57 10,921.40 10,921.40 10,920.70 10,920.70 232.3K
12:58 10,920.00 10,920.00 10,919.20 10,919.20 246.7K
12:59 10,917.40 10,917.40 10,916.60 10,916.60 237.4K
13:00 10,918.20 10,918.40 10,918.20 10,918.40 189.5K
13:01 10,917.60 10,918.30 10,917.60 10,918.30 194.6K
13:02 10,917.00 10,917.20 10,917.00 10,917.20 163.5K
13:03 10,916.40 10,917.30 10,916.40 10,917.30 99.4K
13:04 10,917.80 10,918.70 10,917.80 10,918.70 279.0K
13:05 10,920.20 10,921.20 10,920.20 10,921.20 357.7K
13:06 10,923.30 10,923.30 10,922.80 10,922.80 104.2K
13:07 10,923.00 10,925.80 10,923.00 10,925.80 99.6K
13:08 10,924.60 10,924.60 10,924.10 10,924.10 49.0K
13:09 10,923.60 10,923.60 10,922.90 10,922.90 207.9K
13:10 10,925.40 10,925.40 10,925.20 10,925.20 181.9K
13:11 10,923.80 10,924.50 10,923.80 10,924.50 196.0K
13:12 10,924.60 10,926.40 10,924.60 10,926.40 92.9K
13:13 10,925.80 10,927.70 10,925.80 10,927.70 127.8K
13:14 10,927.70 10,930.00 10,927.70 10,930.00 312.8K
13:15 10,930.00 10,930.00 10,929.10 10,929.10 80.7K
13:16 10,929.00 10,929.00 10,927.70 10,927.70 190.2K
13:17 10,928.80 10,928.80 10,928.00 10,928.00 409.3K
13:18 10,926.90 10,926.90 10,926.20 10,926.20 79.3K
13:19 10,927.20 10,927.20 10,925.60 10,925.60 60.8K
13:20 10,926.60 10,926.60 10,925.90 10,925.90 81.4K
13:21 10,925.50 10,925.50 10,924.70 10,924.70 104.0K
13:22 10,924.60 10,924.60 10,924.30 10,924.30 268.4K
13:23 10,923.50 10,924.20 10,923.50 10,924.20 165.0K
13:24 10,922.70 10,922.70 10,921.40 10,921.40 69.4K
13:25 10,922.60 10,922.70 10,922.60 10,922.70 91.9K
13:26 10,922.10 10,922.40 10,922.10 10,922.40 98.7K
13:27 10,923.40 10,923.40 10,923.10 10,923.10 78.5K
13:28 10,923.10 10,923.50 10,923.10 10,923.50 91.3K
13:29 10,923.70 10,923.70 10,923.10 10,923.10 275.0K
13:30 10,924.50 10,924.80 10,924.50 10,924.80 107.9K
13:31 10,925.40 10,925.40 10,923.60 10,923.60 100.0K
13:32 10,923.40 10,923.40 10,922.90 10,922.90 86.1K
13:33 10,922.20 10,922.20 10,922.10 10,922.10 230.7K
13:34 10,922.90 10,922.90 10,922.00 10,922.00 66.2K
13:35 10,922.90 10,922.90 10,920.30 10,920.30 214.7K
13:36 10,921.50 10,921.80 10,921.50 10,921.80 89.5K
13:37 10,921.60 10,921.60 10,921.60 10,921.60 321.3K
13:38 10,919.90 10,920.30 10,919.90 10,920.30 129.2K
13:39 10,921.30 10,921.30 10,920.50 10,920.50 54.8K
13:40 10,921.30 10,921.30 10,919.60 10,919.60 174.5K
13:41 10,920.80 10,920.80 10,920.40 10,920.40 129.4K
13:42 10,919.90 10,920.00 10,919.90 10,920.00 104.9K
13:43 10,920.60 10,921.90 10,920.60 10,921.90 215.3K
13:44 10,922.00 10,922.40 10,922.00 10,922.40 112.2K
13:45 10,922.50 10,923.70 10,922.50 10,923.70 152.5K
13:46 10,923.40 10,924.00 10,923.40 10,924.00 134.4K
13:47 10,923.10 10,923.80 10,923.10 10,923.80 108.1K
13:48 10,923.50 10,925.90 10,923.50 10,925.90 127.7K
13:49 10,926.00 10,926.00 10,924.40 10,924.40 162.7K
13:50 10,926.50 10,926.50 10,926.00 10,926.00 475.3K
13:51 10,928.60 10,929.10 10,928.60 10,929.10 551.0K
13:52 10,928.40 10,928.40 10,928.30 10,928.30 136.0K
13:53 10,928.90 10,928.90 10,927.40 10,927.40 266.2K
13:54 10,927.80 10,927.80 10,927.30 10,927.30 415.1K
13:55 10,928.00 10,928.10 10,928.00 10,928.10 435.9K
13:56 10,929.50 10,930.20 10,929.50 10,930.20 280.8K
13:57 10,929.40 10,931.00 10,929.40 10,931.00 118.5K
13:58 10,930.30 10,930.30 10,929.50 10,929.50 166.3K
13:59 10,930.80 10,930.80 10,929.40 10,929.40 128.1K
14:00 10,928.50 10,929.40 10,928.50 10,929.40 141.6K
14:01 10,930.60 10,931.00 10,930.60 10,931.00 92.0K
14:02 10,931.20 10,931.20 10,929.60 10,929.60 276.0K
14:03 10,932.50 10,932.50 10,929.40 10,929.40 140.6K
14:04 10,929.20 10,929.20 10,929.10 10,929.10 83.9K
14:05 10,929.80 10,929.80 10,926.90 10,926.90 146.8K
14:06 10,928.80 10,928.80 10,928.40 10,928.40 613.3K
14:07 10,929.80 10,931.20 10,929.80 10,931.20 101.8K
14:08 10,931.10 10,932.60 10,931.10 10,932.60 1,235.1K
14:09 10,933.10 10,933.40 10,933.10 10,933.40 143.4K
14:10 10,932.80 10,932.80 10,932.80 10,932.80 118.6K
14:11 10,933.40 10,934.10 10,933.40 10,934.10 370.3K
14:12 10,933.50 10,934.90 10,933.50 10,934.90 350.8K
14:13 10,934.80 10,934.80 10,934.60 10,934.60 157.7K
14:14 10,936.30 10,936.30 10,936.00 10,936.00 561.7K
14:15 10,933.80 10,934.40 10,933.80 10,934.40 186.9K
14:16 10,934.80 10,934.90 10,934.80 10,934.90 84.5K
14:17 10,935.50 10,935.50 10,935.50 10,935.50 357.2K
14:18 10,937.70 10,937.70 10,937.30 10,937.30 173.9K
14:19 10,937.00 10,937.90 10,937.00 10,937.90 203.3K
14:20 10,937.50 10,937.80 10,937.50 10,937.80 270.6K
14:21 10,937.60 10,937.60 10,937.60 10,937.60 133.1K
14:22 10,937.80 10,939.10 10,937.80 10,939.10 154.7K
14:23 10,936.40 10,937.40 10,936.40 10,937.40 43.0K
14:24 10,936.60 10,936.90 10,936.60 10,936.90 135.6K
14:25 10,935.20 10,935.20 10,935.10 10,935.10 90.2K
14:26 10,935.20 10,935.50 10,935.20 10,935.50 231.9K
14:27 10,936.40 10,936.80 10,936.40 10,936.80 184.4K
14:28 10,937.10 10,937.10 10,936.10 10,936.10 89.2K
14:29 10,936.00 10,936.00 10,935.70 10,935.70 223.7K
14:30 10,935.50 10,935.50 10,934.00 10,934.00 611.0K
14:31 10,937.00 10,937.00 10,935.60 10,935.60 294.5K
14:32 10,934.40 10,934.40 10,934.00 10,934.00 699.5K
14:33 10,933.50 10,934.60 10,933.50 10,934.60 413.0K
14:34 10,933.60 10,934.20 10,933.60 10,934.20 293.5K
14:35 10,936.40 10,936.40 10,936.40 10,936.40 168.1K
14:36 10,935.20 10,936.30 10,935.20 10,936.30 193.2K
14:37 10,936.10 10,936.60 10,936.10 10,936.60 189.4K
14:38 10,936.70 10,937.70 10,936.70 10,937.70 85.9K
14:39 10,938.30 10,938.40 10,938.30 10,938.40 187.6K
14:40 10,938.90 10,939.10 10,938.90 10,939.10 378.7K
14:41 10,938.90 10,939.70 10,938.90 10,939.70 124.2K
14:42 10,939.10 10,940.70 10,939.10 10,940.70 126.6K
14:43 10,939.30 10,939.30 10,938.10 10,938.10 428.6K
14:44 10,938.80 10,938.80 10,937.90 10,937.90 183.9K
14:45 10,938.30 10,938.30 10,937.90 10,937.90 126.0K
14:46 10,938.30 10,939.60 10,938.30 10,939.60 202.4K
14:47 10,940.80 10,940.80 10,940.20 10,940.20 91.6K
14:48 10,939.60 10,939.60 10,938.70 10,938.70 308.8K
14:49 10,937.60 10,938.80 10,937.60 10,938.80 176.5K
14:50 10,938.10 10,938.80 10,938.10 10,938.80 684.2K
14:51 10,938.60 10,939.00 10,938.60 10,939.00 189.4K
14:52 10,939.40 10,939.40 10,938.00 10,938.00 206.4K
14:53 10,937.20 10,939.40 10,937.20 10,939.40 183.2K
14:54 10,938.20 10,939.50 10,938.20 10,939.50 151.1K
14:55 10,939.30 10,939.30 10,938.00 10,938.00 111.6K
14:56 10,939.50 10,939.50 10,938.40 10,938.40 175.1K
14:57 10,938.50 10,938.50 10,936.30 10,936.30 336.4K
14:58 10,936.50 10,936.50 10,936.00 10,936.00 222.6K
14:59 10,938.30 10,940.20 10,938.30 10,940.20 612.7K
15:00 10,937.40 10,938.30 10,937.40 10,938.30 473.4K
15:01 10,937.90 10,937.90 10,935.50 10,935.50 307.1K
15:02 10,936.60 10,938.10 10,936.60 10,938.10 169.2K
15:03 10,938.20 10,938.90 10,938.20 10,938.90 192.2K
15:04 10,937.70 10,939.50 10,937.70 10,939.50 421.0K
15:05 10,938.30 10,938.30 10,937.40 10,937.40 167.0K
15:06 10,936.20 10,936.20 10,933.60 10,933.60 329.0K
15:07 10,933.10 10,933.10 10,932.80 10,932.80 245.3K
15:08 10,931.90 10,933.70 10,931.90 10,933.70 148.8K
15:09 10,934.10 10,934.10 10,933.70 10,933.70 127.8K
15:10 10,931.30 10,931.60 10,931.30 10,931.60 136.8K
15:11 10,931.10 10,932.00 10,931.10 10,932.00 261.0K
15:12 10,930.90 10,932.00 10,930.90 10,932.00 95.5K
15:13 10,931.60 10,932.10 10,931.60 10,932.10 199.7K
15:14 10,932.90 10,933.40 10,932.90 10,933.40 455.1K
15:15 10,934.60 10,934.60 10,933.70 10,933.70 374.6K
15:16 10,933.90 10,933.90 10,933.70 10,933.70 110.0K
15:17 10,932.80 10,933.70 10,932.80 10,933.70 464.0K
15:18 10,932.50 10,932.50 10,932.40 10,932.40 266.3K
15:19 10,932.00 10,932.00 10,932.00 10,932.00 102.5K
15:20 10,932.70 10,933.30 10,932.70 10,933.30 274.3K
15:21 10,933.80 10,933.80 10,933.60 10,933.60 172.1K
15:22 10,931.70 10,931.70 10,931.40 10,931.40 199.3K
15:23 10,933.40 10,934.00 10,933.40 10,934.00 414.1K
15:24 10,934.20 10,934.20 10,932.50 10,932.50 413.6K
15:25 10,933.30 10,933.30 10,932.70 10,932.70 133.6K
15:26 10,933.80 10,933.80 10,933.80 10,933.80 143.2K
15:27 10,933.00 10,933.70 10,933.00 10,933.70 270.4K
15:28 10,932.40 10,933.40 10,932.40 10,933.40 155.3K
15:29 10,933.10 10,934.20 10,933.10 10,934.20 240.5K
15:30 10,931.20 10,933.60 10,931.20 10,933.60 215.6K
15:31 10,932.00 10,932.00 10,931.20 10,931.20 209.8K
15:32 10,931.40 10,931.60 10,931.40 10,931.60 217.3K
15:33 10,931.40 10,932.10 10,931.40 10,932.10 625.5K
15:34 10,929.50 10,929.50 10,928.40 10,928.40 570.6K
15:35 10,928.80 10,928.80 10,927.30 10,927.30 269.0K
15:36 10,926.70 10,926.70 10,924.80 10,924.80 263.7K
15:37 10,924.70 10,924.80 10,924.70 10,924.80 291.3K
15:38 10,923.60 10,923.60 10,922.00 10,922.00 740.9K
15:39 10,922.70 10,922.70 10,922.70 10,922.70 242.2K
15:40 10,921.80 10,922.00 10,921.80 10,922.00 215.0K
15:41 10,922.70 10,923.20 10,922.70 10,923.20 184.6K
15:42 10,923.40 10,923.40 10,923.20 10,923.20 177.4K
15:43 10,923.10 10,924.30 10,923.10 10,924.30 207.1K
15:44 10,923.70 10,923.70 10,923.40 10,923.40 350.2K
15:45 10,924.70 10,924.70 10,924.10 10,924.10 1,134.2K
15:46 10,924.30 10,924.30 10,923.60 10,923.60 250.9K
15:47 10,924.20 10,924.20 10,921.30 10,921.30 458.2K
15:48 10,918.80 10,920.10 10,918.80 10,920.10 688.4K
15:49 10,920.00 10,920.80 10,920.00 10,920.80 609.6K
15:50 10,921.20 10,923.70 10,921.20 10,923.70 400.9K
15:51 10,923.40 10,924.10 10,923.40 10,924.10 254.2K
15:52 10,923.50 10,923.50 10,922.50 10,922.50 242.6K
15:53 10,922.70 10,922.90 10,922.70 10,922.90 394.1K
15:54 10,920.60 10,921.40 10,920.60 10,921.40 219.7K
15:55 10,918.50 10,921.20 10,918.50 10,921.20 877.5K
15:56 10,922.30 10,923.80 10,922.30 10,923.80 671.6K
15:57 10,924.60 10,924.60 10,922.30 10,922.30 408.4K
15:58 10,922.90 10,923.60 10,922.90 10,923.60 847.4K
15:59 10,923.70 10,923.70 10,923.30 10,923.30 565.1K
16:00 10,924.30 10,924.30 10,924.00 10,924.00 221.7K
16:01 10,924.00 10,924.00 10,924.00 10,924.00 0.0K
16:02 10,924.00 10,924.00 10,924.00 10,924.00 0.0K
16:03 10,924.00 10,924.00 10,924.00 10,924.00 0.0K
16:04 10,924.00 10,924.00 10,915.20 10,915.20 38,210.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available