S&P/ASX Midcap 50

AXMD
🏛️ australia →
11,779.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11,092.40 11,159.00 11,092.40 11,159.00 24,548.8K
10:01 11,157.20 11,157.20 11,154.90 11,154.90 1,464.4K
10:02 11,149.60 11,149.60 11,148.60 11,148.60 2,337.6K
10:03 11,143.70 11,149.50 11,143.70 11,149.50 1,301.6K
10:04 11,151.00 11,157.90 11,151.00 11,157.90 1,445.7K
10:05 11,152.50 11,154.30 11,152.50 11,154.30 753.8K
10:06 11,158.00 11,160.90 11,158.00 11,160.90 936.5K
10:07 11,165.90 11,166.90 11,165.90 11,166.90 1,328.3K
10:08 11,163.80 11,165.00 11,163.80 11,165.00 398.6K
10:09 11,166.50 11,166.50 11,166.20 11,166.20 1,316.1K
10:10 11,167.00 11,167.00 11,164.90 11,164.90 2,068.4K
10:11 11,169.60 11,174.80 11,169.60 11,174.80 1,583.0K
10:12 11,176.00 11,176.00 11,174.40 11,174.40 1,104.4K
10:13 11,179.40 11,179.40 11,179.40 11,179.40 500.2K
10:14 11,180.10 11,180.10 11,178.30 11,178.30 353.6K
10:15 11,177.90 11,177.90 11,175.50 11,175.50 567.9K
10:16 11,173.80 11,176.20 11,173.80 11,176.20 808.4K
10:17 11,176.80 11,177.30 11,176.80 11,177.30 511.3K
10:18 11,179.50 11,179.50 11,179.50 11,179.50 1,282.5K
10:19 11,180.30 11,180.30 11,178.80 11,178.80 370.8K
10:20 11,178.10 11,178.10 11,175.80 11,175.80 622.0K
10:21 11,175.80 11,178.90 11,175.80 11,178.90 312.7K
10:22 11,178.60 11,178.60 11,178.10 11,178.10 302.5K
10:23 11,175.70 11,175.70 11,174.30 11,174.30 1,244.0K
10:24 11,176.00 11,176.00 11,175.00 11,175.00 244.8K
10:25 11,173.60 11,174.20 11,173.60 11,174.20 792.3K
10:26 11,174.00 11,174.10 11,174.00 11,174.10 764.3K
10:27 11,176.10 11,176.10 11,175.20 11,175.20 434.3K
10:28 11,175.20 11,175.20 11,174.20 11,174.20 481.0K
10:29 11,175.10 11,175.20 11,175.10 11,175.20 804.5K
10:30 11,174.60 11,174.60 11,173.10 11,173.10 2,105.5K
10:31 11,171.80 11,172.00 11,171.80 11,172.00 308.0K
10:32 11,169.70 11,173.30 11,169.70 11,173.30 1,674.9K
10:33 11,172.30 11,173.70 11,172.30 11,173.70 448.0K
10:34 11,173.50 11,173.50 11,172.40 11,172.40 367.5K
10:35 11,172.30 11,172.30 11,169.60 11,169.60 353.8K
10:36 11,168.60 11,170.10 11,168.60 11,170.10 362.8K
10:37 11,169.30 11,169.30 11,167.50 11,167.50 708.6K
10:38 11,171.30 11,171.30 11,170.90 11,170.90 266.4K
10:39 11,171.20 11,171.30 11,171.20 11,171.30 357.1K
10:40 11,170.00 11,170.40 11,170.00 11,170.40 308.3K
10:41 11,168.30 11,172.70 11,168.30 11,172.70 259.4K
10:42 11,174.40 11,174.40 11,173.80 11,173.80 136.4K
10:43 11,172.90 11,173.30 11,172.90 11,173.30 246.8K
10:44 11,174.20 11,174.20 11,173.80 11,173.80 903.2K
10:45 11,172.80 11,173.30 11,172.80 11,173.30 298.6K
10:46 11,175.40 11,175.90 11,175.40 11,175.90 337.6K
10:47 11,175.20 11,175.20 11,174.20 11,174.20 91.7K
10:48 11,175.50 11,175.50 11,174.10 11,174.10 808.5K
10:49 11,173.70 11,175.90 11,173.70 11,175.90 174.0K
10:50 11,176.20 11,176.20 11,175.40 11,175.40 401.3K
10:51 11,177.30 11,179.60 11,177.30 11,179.60 231.9K
10:52 11,178.80 11,178.80 11,177.70 11,177.70 242.0K
10:53 11,179.00 11,179.00 11,178.00 11,178.00 323.2K
10:54 11,180.00 11,180.50 11,180.00 11,180.50 677.4K
10:55 11,182.30 11,182.30 11,180.50 11,180.50 191.7K
10:56 11,181.00 11,181.00 11,180.70 11,180.70 378.7K
10:57 11,179.80 11,179.80 11,178.90 11,178.90 290.8K
10:58 11,180.20 11,180.20 11,178.60 11,178.60 199.0K
10:59 11,180.30 11,180.30 11,176.90 11,176.90 125.8K
11:00 11,176.80 11,176.80 11,174.70 11,174.70 664.9K
11:01 11,176.20 11,179.50 11,176.20 11,179.50 686.7K
11:02 11,181.50 11,181.50 11,181.40 11,181.40 498.4K
11:03 11,185.60 11,185.90 11,185.60 11,185.90 329.4K
11:04 11,188.50 11,190.30 11,188.50 11,190.30 945.3K
11:05 11,189.30 11,189.40 11,189.30 11,189.40 364.3K
11:06 11,188.50 11,188.50 11,185.10 11,185.10 213.3K
11:07 11,183.00 11,183.00 11,179.60 11,179.60 1,256.4K
11:08 11,178.10 11,178.10 11,177.30 11,177.30 95.0K
11:09 11,178.40 11,178.40 11,176.10 11,176.10 182.3K
11:10 11,176.40 11,176.90 11,176.40 11,176.90 2,002.3K
11:11 11,176.40 11,178.60 11,176.40 11,178.60 457.2K
11:12 11,177.40 11,179.00 11,177.40 11,179.00 169.1K
11:13 11,179.00 11,179.50 11,179.00 11,179.50 63.4K
11:14 11,181.00 11,183.00 11,181.00 11,183.00 471.6K
11:15 11,184.80 11,185.10 11,184.80 11,185.10 342.5K
11:16 11,186.70 11,187.40 11,186.70 11,187.40 406.4K
11:17 11,188.20 11,189.20 11,188.20 11,189.20 149.8K
11:18 11,188.30 11,188.30 11,188.20 11,188.20 185.3K
11:19 11,188.00 11,188.00 11,187.00 11,187.00 122.5K
11:20 11,188.00 11,188.00 11,186.80 11,186.80 112.7K
11:21 11,187.90 11,188.00 11,187.90 11,188.00 2,479.5K
11:22 11,187.50 11,187.50 11,185.40 11,185.40 65.9K
11:23 11,186.90 11,186.90 11,186.30 11,186.30 503.1K
11:24 11,187.60 11,188.20 11,187.60 11,188.20 325.5K
11:25 11,188.70 11,188.80 11,188.70 11,188.80 190.0K
11:26 11,188.30 11,188.30 11,186.50 11,186.50 160.6K
11:27 11,185.20 11,185.20 11,183.40 11,183.40 482.9K
11:28 11,182.30 11,182.90 11,182.30 11,182.90 329.9K
11:29 11,183.20 11,183.20 11,182.60 11,182.60 182.2K
11:30 11,181.50 11,181.80 11,181.50 11,181.80 149.9K
11:31 11,180.60 11,180.60 11,178.80 11,178.80 99.3K
11:32 11,177.60 11,179.70 11,177.60 11,179.70 509.4K
11:33 11,180.10 11,180.10 11,179.50 11,179.50 131.6K
11:34 11,179.40 11,179.40 11,176.60 11,176.60 247.7K
11:35 11,177.20 11,179.90 11,177.20 11,179.90 171.4K
11:36 11,180.10 11,180.10 11,177.70 11,177.70 983.4K
11:37 11,180.50 11,180.50 11,180.10 11,180.10 96.8K
11:38 11,181.30 11,181.30 11,180.90 11,180.90 260.3K
11:39 11,179.20 11,179.20 11,178.40 11,178.40 417.7K
11:40 11,180.50 11,180.50 11,179.40 11,179.40 235.4K
11:41 11,179.10 11,179.10 11,178.30 11,178.30 167.9K
11:42 11,179.70 11,179.70 11,178.60 11,178.60 297.0K
11:43 11,177.20 11,177.20 11,177.10 11,177.10 81.7K
11:44 11,177.30 11,177.30 11,177.10 11,177.10 137.8K
11:45 11,178.70 11,179.90 11,178.70 11,179.90 411.6K
11:46 11,180.10 11,180.10 11,179.90 11,179.90 299.0K
11:47 11,179.30 11,179.30 11,179.00 11,179.00 228.7K
11:48 11,174.70 11,174.70 11,174.50 11,174.50 140.6K
11:49 11,174.20 11,174.20 11,173.60 11,173.60 76.2K
11:50 11,174.60 11,174.60 11,172.70 11,172.70 177.0K
11:51 11,172.10 11,172.50 11,172.10 11,172.50 293.0K
11:52 11,171.90 11,172.40 11,171.90 11,172.40 112.0K
11:53 11,170.60 11,171.20 11,170.60 11,171.20 249.5K
11:54 11,173.10 11,173.10 11,172.00 11,172.00 174.5K
11:55 11,171.20 11,171.50 11,171.20 11,171.50 181.3K
11:56 11,170.10 11,172.60 11,170.10 11,172.60 108.5K
11:57 11,170.80 11,170.80 11,170.60 11,170.60 196.3K
11:58 11,170.80 11,172.10 11,170.80 11,172.10 126.6K
11:59 11,171.20 11,171.20 11,170.90 11,170.90 162.0K
12:00 11,171.10 11,171.10 11,170.40 11,170.40 57.2K
12:01 11,168.10 11,168.60 11,168.10 11,168.60 259.0K
12:02 11,167.60 11,167.60 11,166.80 11,166.80 377.3K
12:03 11,166.30 11,166.30 11,165.00 11,165.00 201.2K
12:04 11,164.80 11,166.00 11,164.80 11,166.00 69.5K
12:05 11,164.50 11,164.70 11,164.50 11,164.70 199.5K
12:06 11,166.30 11,166.60 11,166.30 11,166.60 209.5K
12:07 11,163.60 11,163.60 11,162.20 11,162.20 371.3K
12:08 11,161.90 11,161.90 11,161.70 11,161.70 212.4K
12:09 11,161.00 11,163.90 11,161.00 11,163.90 119.2K
12:10 11,162.50 11,164.10 11,162.50 11,164.10 87.3K
12:11 11,162.50 11,162.80 11,162.50 11,162.80 121.3K
12:12 11,163.70 11,165.20 11,163.70 11,165.20 449.3K
12:13 11,165.30 11,168.20 11,165.30 11,168.20 160.8K
12:14 11,170.70 11,172.70 11,170.70 11,172.70 423.9K
12:15 11,173.60 11,173.60 11,170.90 11,170.90 308.0K
12:16 11,171.40 11,172.90 11,171.40 11,172.90 373.9K
12:17 11,173.20 11,173.20 11,171.70 11,171.70 296.9K
12:18 11,172.60 11,174.50 11,172.60 11,174.50 2,201.7K
12:19 11,174.50 11,178.30 11,174.50 11,178.30 1,291.0K
12:20 11,177.40 11,177.40 11,176.80 11,176.80 1,499.0K
12:21 11,178.10 11,180.50 11,178.10 11,180.50 629.7K
12:22 11,181.20 11,182.80 11,181.20 11,182.80 972.8K
12:23 11,182.20 11,182.20 11,182.20 11,182.20 185.9K
12:24 11,184.50 11,184.50 11,183.90 11,183.90 454.3K
12:25 11,185.90 11,185.90 11,185.70 11,185.70 221.0K
12:26 11,191.40 11,192.70 11,191.40 11,192.70 581.6K
12:27 11,191.80 11,191.80 11,191.60 11,191.60 123.3K
12:28 11,191.60 11,191.60 11,191.60 11,191.60 77.0K
12:29 11,193.50 11,193.50 11,192.60 11,192.60 1,383.4K
12:30 11,195.80 11,197.70 11,195.80 11,197.70 164.4K
12:31 11,202.40 11,206.60 11,202.40 11,206.60 254.1K
12:32 11,205.30 11,205.90 11,205.30 11,205.90 407.0K
12:33 11,208.00 11,208.80 11,208.00 11,208.80 216.7K
12:34 11,214.60 11,214.60 11,210.70 11,210.70 527.1K
12:35 11,215.60 11,215.60 11,215.20 11,215.20 414.7K
12:36 11,216.80 11,216.80 11,216.10 11,216.10 647.8K
12:37 11,218.60 11,220.10 11,218.60 11,220.10 362.5K
12:38 11,218.50 11,218.50 11,215.30 11,215.30 276.9K
12:39 11,215.90 11,215.90 11,215.60 11,215.60 409.1K
12:40 11,217.60 11,217.60 11,216.50 11,216.50 77.2K
12:41 11,217.30 11,217.30 11,216.40 11,216.40 497.7K
12:42 11,218.50 11,220.80 11,218.50 11,220.80 91.9K
12:43 11,218.90 11,218.90 11,216.60 11,216.60 289.3K
12:44 11,218.80 11,218.80 11,216.20 11,216.20 790.8K
12:45 11,214.50 11,214.50 11,214.00 11,214.00 155.5K
12:46 11,213.10 11,213.10 11,211.70 11,211.70 539.9K
12:47 11,210.50 11,210.50 11,209.90 11,209.90 131.3K
12:48 11,212.70 11,212.70 11,211.10 11,211.10 1,504.8K
12:49 11,210.40 11,210.60 11,210.40 11,210.60 172.9K
12:50 11,210.80 11,210.80 11,209.10 11,209.10 195.3K
12:51 11,209.00 11,209.00 11,205.10 11,205.10 440.7K
12:52 11,205.10 11,205.10 11,204.90 11,204.90 112.9K
12:53 11,204.70 11,204.90 11,204.70 11,204.90 866.2K
12:54 11,204.70 11,204.70 11,204.40 11,204.40 356.7K
12:55 11,204.20 11,204.20 11,204.10 11,204.10 521.0K
12:56 11,203.10 11,203.10 11,203.00 11,203.00 102.1K
12:57 11,203.00 11,203.00 11,200.70 11,200.70 220.1K
12:58 11,199.10 11,199.10 11,196.00 11,196.00 424.0K
12:59 11,194.70 11,194.70 11,192.10 11,192.10 346.6K
13:00 11,190.80 11,190.90 11,190.80 11,190.90 126.0K
13:01 11,191.40 11,191.50 11,191.40 11,191.50 658.9K
13:02 11,189.60 11,191.30 11,189.60 11,191.30 147.5K
13:03 11,190.80 11,192.20 11,190.80 11,192.20 104.6K
13:04 11,194.50 11,195.60 11,194.50 11,195.60 68.7K
13:05 11,198.20 11,198.20 11,198.20 11,198.20 520.6K
13:06 11,200.10 11,200.20 11,200.10 11,200.20 162.7K
13:07 11,199.40 11,202.70 11,199.40 11,202.70 215.6K
13:08 11,202.30 11,202.30 11,202.30 11,202.30 135.0K
13:09 11,200.80 11,201.30 11,200.80 11,201.30 165.1K
13:10 11,201.40 11,201.40 11,200.50 11,200.50 532.4K
13:11 11,202.00 11,202.00 11,202.00 11,202.00 312.9K
13:12 11,203.50 11,203.50 11,202.40 11,202.40 585.7K
13:13 11,203.60 11,203.60 11,203.00 11,203.00 267.0K
13:14 11,203.70 11,203.70 11,203.00 11,203.00 217.4K
13:15 11,204.70 11,206.50 11,204.70 11,206.50 354.0K
13:16 11,205.70 11,205.70 11,205.30 11,205.30 338.6K
13:17 11,204.40 11,204.40 11,202.10 11,202.10 211.6K
13:18 11,201.40 11,201.60 11,201.40 11,201.60 413.3K
13:19 11,199.50 11,200.30 11,199.50 11,200.30 429.4K
13:20 11,201.30 11,201.30 11,200.90 11,200.90 165.6K
13:21 11,202.30 11,204.80 11,202.30 11,204.80 109.3K
13:22 11,204.50 11,204.50 11,204.50 11,204.50 433.3K
13:23 11,206.10 11,206.10 11,204.20 11,204.20 219.9K
13:24 11,208.40 11,208.40 11,207.30 11,207.30 379.9K
13:25 11,207.80 11,209.90 11,207.80 11,209.90 151.9K
13:26 11,208.00 11,209.70 11,208.00 11,209.70 140.5K
13:27 11,210.80 11,213.00 11,210.80 11,213.00 299.5K
13:28 11,213.60 11,214.80 11,213.60 11,214.80 186.9K
13:29 11,217.00 11,217.00 11,214.70 11,214.70 731.2K
13:30 11,211.40 11,211.40 11,210.80 11,210.80 588.8K
13:31 11,210.40 11,210.40 11,210.20 11,210.20 129.4K
13:32 11,208.50 11,213.20 11,208.50 11,213.20 397.6K
13:33 11,212.30 11,213.10 11,212.30 11,213.10 172.0K
13:34 11,213.40 11,214.50 11,213.40 11,214.50 265.2K
13:35 11,215.00 11,215.00 11,212.00 11,212.00 266.6K
13:36 11,212.80 11,212.80 11,211.20 11,211.20 802.8K
13:37 11,211.00 11,211.00 11,210.20 11,210.20 186.6K
13:38 11,211.30 11,211.30 11,211.00 11,211.00 426.5K
13:39 11,213.20 11,214.20 11,213.20 11,214.20 179.5K
13:40 11,213.40 11,213.40 11,211.30 11,211.30 78.6K
13:41 11,211.90 11,213.40 11,211.90 11,213.40 235.6K
13:42 11,214.90 11,215.50 11,214.90 11,215.50 189.2K
13:43 11,216.60 11,216.60 11,215.60 11,215.60 111.5K
13:44 11,217.10 11,217.10 11,214.50 11,214.50 272.4K
13:45 11,211.70 11,216.00 11,211.70 11,216.00 384.7K
13:46 11,216.30 11,216.30 11,214.90 11,214.90 271.2K
13:47 11,211.30 11,213.90 11,211.30 11,213.90 90.3K
13:48 11,215.30 11,215.30 11,213.70 11,213.70 146.1K
13:49 11,214.90 11,217.20 11,214.90 11,217.20 460.9K
13:50 11,214.50 11,214.50 11,214.00 11,214.00 148.3K
13:51 11,213.40 11,214.70 11,213.40 11,214.70 131.7K
13:52 11,213.00 11,213.00 11,211.80 11,211.80 126.2K
13:53 11,212.30 11,212.60 11,212.30 11,212.60 92.8K
13:54 11,210.80 11,210.80 11,208.50 11,208.50 82.1K
13:55 11,208.80 11,210.40 11,208.80 11,210.40 169.3K
13:56 11,212.10 11,212.10 11,209.10 11,209.10 439.7K
13:57 11,210.00 11,211.20 11,210.00 11,211.20 98.2K
13:58 11,211.70 11,211.70 11,209.30 11,209.30 109.3K
13:59 11,209.60 11,209.60 11,208.70 11,208.70 152.4K
14:00 11,208.90 11,209.60 11,208.90 11,209.60 209.3K
14:01 11,212.50 11,212.50 11,211.90 11,211.90 188.3K
14:02 11,212.30 11,212.30 11,211.90 11,211.90 109.1K
14:03 11,211.90 11,216.30 11,211.90 11,216.30 214.9K
14:04 11,216.40 11,216.40 11,215.80 11,215.80 88.1K
14:05 11,215.80 11,215.80 11,212.60 11,212.60 580.0K
14:06 11,213.30 11,215.20 11,213.30 11,215.20 100.8K
14:07 11,216.90 11,218.60 11,216.90 11,218.60 109.0K
14:08 11,218.30 11,218.30 11,218.00 11,218.00 441.7K
14:09 11,217.10 11,217.30 11,217.10 11,217.30 2,141.4K
14:10 11,215.40 11,216.80 11,215.40 11,216.80 372.8K
14:11 11,217.70 11,217.90 11,217.70 11,217.90 416.8K
14:12 11,220.70 11,220.70 11,219.50 11,219.50 270.2K
14:13 11,221.30 11,221.30 11,220.70 11,220.70 130.3K
14:14 11,219.70 11,222.70 11,219.70 11,222.70 130.7K
14:15 11,220.30 11,220.30 11,220.10 11,220.10 4,644.8K
14:16 11,221.20 11,221.20 11,220.00 11,220.00 393.9K
14:17 11,223.50 11,223.50 11,221.70 11,221.70 228.5K
14:18 11,219.80 11,221.50 11,219.80 11,221.50 172.2K
14:19 11,221.30 11,222.50 11,221.30 11,222.50 151.6K
14:20 11,222.40 11,224.70 11,222.40 11,224.70 479.9K
14:21 11,226.90 11,226.90 11,226.00 11,226.00 608.2K
14:22 11,226.50 11,226.70 11,226.50 11,226.70 826.8K
14:23 11,227.70 11,230.00 11,227.70 11,230.00 792.6K
14:24 11,231.30 11,231.40 11,231.30 11,231.40 197.8K
14:25 11,230.60 11,230.70 11,230.60 11,230.70 205.5K
14:26 11,229.50 11,229.60 11,229.50 11,229.60 234.5K
14:27 11,229.10 11,230.00 11,229.10 11,230.00 222.6K
14:28 11,229.50 11,231.90 11,229.50 11,231.90 185.0K
14:29 11,232.10 11,232.10 11,230.30 11,230.30 134.0K
14:30 11,230.80 11,231.40 11,230.80 11,231.40 559.7K
14:31 11,229.90 11,230.30 11,229.90 11,230.30 361.1K
14:32 11,226.90 11,229.00 11,226.90 11,229.00 217.2K
14:33 11,229.50 11,231.60 11,229.50 11,231.60 181.1K
14:34 11,232.10 11,232.10 11,231.00 11,231.00 244.4K
14:35 11,232.20 11,232.20 11,231.80 11,231.80 226.1K
14:36 11,232.50 11,232.90 11,232.50 11,232.90 239.6K
14:37 11,233.00 11,234.90 11,233.00 11,234.90 130.2K
14:38 11,233.80 11,236.00 11,233.80 11,236.00 222.3K
14:39 11,237.00 11,237.00 11,235.90 11,235.90 85.0K
14:40 11,234.80 11,236.40 11,234.80 11,236.40 184.9K
14:41 11,235.60 11,235.60 11,235.40 11,235.40 168.4K
14:42 11,232.50 11,234.50 11,232.50 11,234.50 377.6K
14:43 11,232.70 11,232.90 11,232.70 11,232.90 242.2K
14:44 11,233.30 11,234.60 11,233.30 11,234.60 154.6K
14:45 11,233.50 11,233.50 11,231.50 11,231.50 226.8K
14:46 11,232.20 11,232.20 11,231.60 11,231.60 292.2K
14:47 11,232.50 11,232.50 11,231.50 11,231.50 591.5K
14:48 11,231.30 11,231.80 11,231.30 11,231.80 205.0K
14:49 11,231.80 11,232.50 11,231.80 11,232.50 139.6K
14:50 11,233.70 11,234.50 11,233.70 11,234.50 372.0K
14:51 11,233.40 11,234.60 11,233.40 11,234.60 96.9K
14:52 11,235.10 11,235.10 11,233.80 11,233.80 2,188.4K
14:53 11,233.60 11,233.60 11,233.00 11,233.00 184.6K
14:54 11,231.50 11,232.50 11,231.50 11,232.50 503.1K
14:55 11,235.60 11,235.60 11,235.60 11,235.60 334.5K
14:56 11,235.80 11,236.50 11,235.80 11,236.50 139.0K
14:57 11,235.40 11,235.40 11,235.00 11,235.00 91.1K
14:58 11,238.40 11,240.60 11,238.40 11,240.60 760.4K
14:59 11,238.80 11,238.80 11,237.80 11,237.80 192.3K
15:00 11,239.90 11,239.90 11,238.20 11,238.20 295.7K
15:01 11,237.40 11,238.30 11,237.40 11,238.30 252.8K
15:02 11,236.00 11,240.90 11,236.00 11,240.90 493.0K
15:03 11,240.20 11,240.20 11,239.50 11,239.50 90.0K
15:04 11,239.30 11,239.30 11,238.90 11,238.90 330.2K
15:05 11,240.30 11,240.30 11,238.30 11,238.30 268.0K
15:06 11,238.10 11,239.80 11,238.10 11,239.80 139.8K
15:07 11,237.10 11,238.50 11,237.10 11,238.50 293.0K
15:08 11,238.50 11,239.80 11,238.50 11,239.80 378.1K
15:09 11,235.80 11,236.20 11,235.80 11,236.20 622.0K
15:10 11,234.90 11,234.90 11,233.20 11,233.20 433.3K
15:11 11,234.00 11,234.00 11,232.60 11,232.60 166.1K
15:12 11,231.90 11,231.90 11,230.60 11,230.60 172.1K
15:13 11,230.70 11,230.70 11,230.00 11,230.00 400.3K
15:14 11,233.40 11,234.10 11,233.40 11,234.10 431.5K
15:15 11,234.20 11,234.20 11,232.70 11,232.70 193.3K
15:16 11,232.50 11,233.40 11,232.50 11,233.40 243.5K
15:17 11,234.50 11,234.50 11,233.90 11,233.90 180.9K
15:18 11,234.30 11,234.30 11,233.50 11,233.50 299.3K
15:19 11,233.60 11,234.70 11,233.60 11,234.70 185.5K
15:20 11,235.70 11,235.70 11,231.60 11,231.60 427.4K
15:21 11,233.10 11,233.10 11,232.80 11,232.80 250.8K
15:22 11,232.20 11,232.20 11,231.30 11,231.30 453.9K
15:23 11,230.60 11,230.60 11,230.40 11,230.40 189.6K
15:24 11,230.60 11,230.60 11,229.40 11,229.40 132.3K
15:25 11,229.90 11,231.80 11,229.90 11,231.80 335.7K
15:26 11,230.60 11,230.60 11,227.50 11,227.50 203.8K
15:27 11,226.80 11,228.30 11,226.80 11,228.30 379.6K
15:28 11,229.30 11,229.90 11,229.30 11,229.90 284.4K
15:29 11,230.70 11,230.70 11,229.50 11,229.50 249.3K
15:30 11,229.00 11,229.90 11,229.00 11,229.90 142.7K
15:31 11,231.50 11,232.80 11,231.50 11,232.80 373.7K
15:32 11,233.20 11,235.10 11,233.20 11,235.10 328.8K
15:33 11,236.10 11,236.20 11,236.10 11,236.20 190.0K
15:34 11,234.90 11,235.10 11,234.90 11,235.10 712.5K
15:35 11,236.30 11,237.40 11,236.30 11,237.40 491.4K
15:36 11,236.90 11,236.90 11,235.80 11,235.80 249.9K
15:37 11,237.00 11,237.00 11,235.30 11,235.30 136.2K
15:38 11,239.70 11,239.70 11,237.90 11,237.90 391.8K
15:39 11,237.40 11,237.40 11,236.60 11,236.60 261.0K
15:40 11,236.60 11,236.60 11,236.60 11,236.60 200.8K
15:41 11,235.00 11,236.90 11,235.00 11,236.90 190.2K
15:42 11,235.60 11,237.00 11,235.60 11,237.00 251.0K
15:43 11,236.20 11,236.30 11,236.20 11,236.30 227.3K
15:44 11,236.50 11,238.80 11,236.50 11,238.80 840.0K
15:45 11,236.00 11,237.70 11,236.00 11,237.70 376.5K
15:46 11,239.60 11,239.60 11,239.50 11,239.50 361.0K
15:47 11,237.60 11,238.20 11,237.60 11,238.20 367.4K
15:48 11,238.10 11,238.40 11,238.10 11,238.40 278.2K
15:49 11,239.40 11,240.40 11,239.40 11,240.40 586.8K
15:50 11,237.50 11,239.00 11,237.50 11,239.00 1,031.1K
15:51 11,235.10 11,235.10 11,234.30 11,234.30 456.7K
15:52 11,233.10 11,233.10 11,230.90 11,230.90 251.5K
15:53 11,229.90 11,230.80 11,229.90 11,230.80 328.3K
15:54 11,230.90 11,231.50 11,230.90 11,231.50 389.1K
15:55 11,232.80 11,232.80 11,229.80 11,229.80 272.6K
15:56 11,228.10 11,228.90 11,228.10 11,228.90 434.2K
15:57 11,227.80 11,230.30 11,227.80 11,230.30 341.1K
15:58 11,229.00 11,229.00 11,228.20 11,228.20 666.0K
15:59 11,230.20 11,230.20 11,228.40 11,228.40 807.6K
16:00 11,228.20 11,228.20 11,227.60 11,227.60 304.9K
16:01 11,227.60 11,227.60 11,227.60 11,227.60 0.0K
16:02 11,227.60 11,227.60 11,227.60 11,227.60 0.0K
16:03 11,227.60 11,227.60 11,227.60 11,227.60 0.0K
16:04 11,227.60 11,235.30 11,227.60 11,235.30 40,322.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available