S&P/ASX Midcap 50

AXMD
🏛️ australia →
11,779.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11,197.30 11,223.70 11,197.30 11,223.70 5,062.1K
10:01 11,234.20 11,234.20 11,228.20 11,228.20 2,735.1K
10:02 11,234.60 11,242.00 11,234.60 11,242.00 618.2K
10:03 11,241.60 11,241.60 11,238.50 11,238.50 1,757.5K
10:04 11,232.80 11,232.80 11,228.10 11,228.10 884.4K
10:05 11,227.10 11,227.10 11,226.60 11,226.60 1,502.6K
10:06 11,225.50 11,225.50 11,219.40 11,219.40 3,727.2K
10:07 11,222.40 11,226.00 11,222.40 11,226.00 634.3K
10:08 11,225.90 11,231.40 11,225.90 11,231.40 362.8K
10:09 11,233.00 11,233.00 11,231.50 11,231.50 938.9K
10:10 11,238.80 11,238.80 11,236.70 11,236.70 511.0K
10:11 11,234.90 11,236.10 11,234.90 11,236.10 459.1K
10:12 11,233.40 11,233.40 11,232.00 11,232.00 432.9K
10:13 11,233.40 11,233.40 11,230.10 11,230.10 302.2K
10:14 11,229.40 11,229.40 11,229.10 11,229.10 1,039.0K
10:15 11,232.30 11,233.80 11,232.30 11,233.80 560.2K
10:16 11,234.10 11,242.80 11,234.10 11,242.80 540.5K
10:17 11,246.90 11,248.00 11,246.90 11,248.00 412.0K
10:18 11,252.70 11,252.70 11,249.90 11,249.90 730.0K
10:19 11,249.80 11,249.80 11,248.20 11,248.20 618.1K
10:20 11,245.60 11,245.60 11,244.70 11,244.70 486.2K
10:21 11,242.40 11,242.40 11,242.40 11,242.40 553.5K
10:22 11,249.70 11,249.70 11,247.00 11,247.00 352.4K
10:23 11,249.10 11,249.10 11,246.90 11,246.90 323.9K
10:24 11,245.10 11,245.10 11,244.00 11,244.00 380.7K
10:25 11,243.90 11,243.90 11,241.30 11,241.30 271.2K
10:26 11,241.50 11,242.70 11,241.50 11,242.70 503.4K
10:27 11,241.60 11,241.60 11,239.00 11,239.00 1,476.7K
10:28 11,237.40 11,237.40 11,236.70 11,236.70 430.5K
10:29 11,236.80 11,236.80 11,236.20 11,236.20 284.7K
10:30 11,237.30 11,237.30 11,235.00 11,235.00 119.5K
10:31 11,234.60 11,234.60 11,233.50 11,233.50 210.5K
10:32 11,234.80 11,234.80 11,230.10 11,230.10 1,397.7K
10:33 11,232.90 11,233.20 11,232.90 11,233.20 771.2K
10:34 11,233.20 11,233.20 11,230.80 11,230.80 206.3K
10:35 11,230.70 11,230.70 11,230.70 11,230.70 301.5K
10:36 11,231.30 11,231.60 11,231.30 11,231.60 107.8K
10:37 11,233.90 11,233.90 11,232.10 11,232.10 213.2K
10:38 11,230.50 11,230.90 11,230.50 11,230.90 228.3K
10:39 11,232.60 11,237.60 11,232.60 11,237.60 130.6K
10:40 11,240.00 11,240.00 11,236.00 11,236.00 346.7K
10:41 11,235.10 11,236.50 11,235.10 11,236.50 186.9K
10:42 11,237.00 11,237.60 11,237.00 11,237.60 504.1K
10:43 11,239.60 11,239.60 11,237.80 11,237.80 434.6K
10:44 11,237.40 11,237.40 11,237.40 11,237.40 291.0K
10:45 11,239.30 11,239.30 11,237.40 11,237.40 1,163.3K
10:46 11,239.20 11,239.20 11,236.80 11,236.80 329.3K
10:47 11,238.00 11,238.00 11,236.50 11,236.50 510.0K
10:48 11,236.70 11,236.70 11,235.50 11,235.50 577.3K
10:49 11,235.30 11,236.70 11,235.30 11,236.70 67.2K
10:50 11,237.40 11,237.40 11,235.90 11,235.90 176.7K
10:51 11,236.00 11,239.20 11,236.00 11,239.20 280.4K
10:52 11,238.80 11,240.10 11,238.80 11,240.10 369.3K
10:53 11,238.50 11,240.50 11,238.50 11,240.50 199.2K
10:54 11,239.70 11,240.50 11,239.70 11,240.50 491.9K
10:55 11,240.80 11,242.80 11,240.80 11,242.80 724.9K
10:56 11,244.40 11,244.40 11,244.10 11,244.10 327.6K
10:57 11,242.80 11,242.80 11,242.70 11,242.70 547.5K
10:58 11,244.40 11,244.40 11,243.80 11,243.80 161.3K
10:59 11,244.10 11,244.60 11,244.10 11,244.60 992.6K
11:00 11,239.60 11,239.60 11,238.10 11,238.10 2,566.4K
11:01 11,235.00 11,235.00 11,234.40 11,234.40 1,124.1K
11:02 11,233.40 11,234.60 11,233.40 11,234.60 1,079.1K
11:03 11,234.40 11,234.40 11,230.20 11,230.20 3,114.3K
11:04 11,227.90 11,227.90 11,226.90 11,226.90 870.9K
11:05 11,226.40 11,226.60 11,226.40 11,226.60 458.3K
11:06 11,226.00 11,226.40 11,226.00 11,226.40 1,538.2K
11:07 11,227.60 11,227.60 11,227.20 11,227.20 1,353.6K
11:08 11,227.70 11,228.10 11,227.70 11,228.10 331.0K
11:09 11,228.10 11,229.50 11,228.10 11,229.50 113.7K
11:10 11,228.00 11,228.00 11,225.50 11,225.50 670.6K
11:11 11,226.80 11,226.80 11,226.60 11,226.60 297.1K
11:12 11,226.50 11,226.50 11,226.40 11,226.40 169.9K
11:13 11,224.30 11,224.30 11,224.10 11,224.10 630.4K
11:14 11,225.50 11,225.50 11,224.80 11,224.80 479.4K
11:15 11,222.40 11,222.40 11,219.90 11,219.90 748.0K
11:16 11,220.80 11,220.80 11,218.90 11,218.90 336.4K
11:17 11,220.60 11,220.60 11,220.60 11,220.60 251.7K
11:18 11,219.90 11,219.90 11,218.70 11,218.70 243.6K
11:19 11,220.10 11,220.10 11,218.50 11,218.50 596.9K
11:20 11,218.40 11,218.40 11,217.70 11,217.70 517.9K
11:21 11,218.30 11,218.30 11,217.30 11,217.30 462.9K
11:22 11,216.40 11,217.10 11,216.40 11,217.10 223.0K
11:23 11,217.50 11,219.20 11,217.50 11,219.20 626.7K
11:24 11,220.40 11,220.40 11,219.90 11,219.90 853.7K
11:25 11,221.00 11,221.00 11,220.50 11,220.50 2,088.2K
11:26 11,220.00 11,220.00 11,219.60 11,219.60 654.9K
11:27 11,219.10 11,219.10 11,218.10 11,218.10 550.2K
11:28 11,216.80 11,216.80 11,215.70 11,215.70 1,652.6K
11:29 11,213.90 11,213.90 11,213.20 11,213.20 274.5K
11:30 11,212.40 11,212.60 11,212.40 11,212.60 389.0K
11:31 11,211.50 11,212.90 11,211.50 11,212.90 258.6K
11:32 11,211.90 11,213.30 11,211.90 11,213.30 754.5K
11:33 11,208.30 11,208.30 11,208.10 11,208.10 370.0K
11:34 11,207.70 11,208.60 11,207.70 11,208.60 242.0K
11:35 11,207.40 11,207.40 11,206.20 11,206.20 618.7K
11:36 11,206.60 11,206.60 11,205.80 11,205.80 183.7K
11:37 11,203.30 11,203.30 11,202.90 11,202.90 247.2K
11:38 11,202.50 11,202.50 11,202.10 11,202.10 547.3K
11:39 11,202.00 11,202.00 11,199.80 11,199.80 288.2K
11:40 11,199.40 11,199.40 11,199.20 11,199.20 934.2K
11:41 11,201.70 11,201.80 11,201.70 11,201.80 306.7K
11:42 11,200.40 11,200.40 11,200.30 11,200.30 254.0K
11:43 11,200.70 11,200.70 11,198.30 11,198.30 368.2K
11:44 11,199.20 11,199.20 11,197.30 11,197.30 470.5K
11:45 11,196.90 11,198.20 11,196.90 11,198.20 287.0K
11:46 11,196.10 11,196.10 11,195.60 11,195.60 488.0K
11:47 11,199.20 11,199.20 11,197.50 11,197.50 288.3K
11:48 11,197.30 11,197.30 11,196.90 11,196.90 259.3K
11:49 11,199.90 11,202.20 11,199.90 11,202.20 475.2K
11:50 11,201.50 11,201.50 11,199.90 11,199.90 338.0K
11:51 11,199.90 11,201.00 11,199.90 11,201.00 399.8K
11:52 11,201.10 11,202.20 11,201.10 11,202.20 194.8K
11:53 11,203.00 11,203.00 11,202.00 11,202.00 183.4K
11:54 11,201.40 11,201.40 11,201.30 11,201.30 156.5K
11:55 11,203.00 11,203.00 11,202.10 11,202.10 421.5K
11:56 11,201.70 11,204.10 11,201.70 11,204.10 416.6K
11:57 11,201.50 11,202.90 11,201.50 11,202.90 176.3K
11:58 11,203.60 11,206.00 11,203.60 11,206.00 131.8K
11:59 11,206.60 11,208.20 11,206.60 11,208.20 162.1K
12:00 11,207.60 11,208.30 11,207.60 11,208.30 0.0K
12:01 11,211.30 11,212.20 11,211.30 11,212.20 100.2K
12:02 11,213.00 11,216.30 11,213.00 11,216.30 61.7K
12:03 11,214.20 11,214.20 11,211.30 11,211.30 529.1K
12:04 11,210.30 11,211.40 11,210.30 11,211.40 170.3K
12:05 11,208.80 11,209.60 11,208.80 11,209.60 194.9K
12:06 11,208.50 11,208.50 11,207.60 11,207.60 268.0K
12:07 11,207.20 11,207.20 11,205.00 11,205.00 139.1K
12:08 11,204.10 11,204.10 11,203.00 11,203.00 257.3K
12:09 11,203.10 11,203.10 11,202.00 11,202.00 326.7K
12:10 11,203.20 11,203.20 11,202.70 11,202.70 311.9K
12:11 11,203.70 11,203.70 11,203.00 11,203.00 316.5K
12:12 11,204.70 11,206.10 11,204.70 11,206.10 423.8K
12:13 11,203.80 11,205.30 11,203.80 11,205.30 342.6K
12:14 11,206.50 11,206.50 11,206.40 11,206.40 223.1K
12:15 11,208.10 11,208.10 11,205.30 11,205.30 534.1K
12:16 11,206.50 11,206.50 11,206.20 11,206.20 245.5K
12:17 11,207.40 11,207.40 11,207.40 11,207.40 505.8K
12:18 11,205.30 11,205.30 11,205.10 11,205.10 188.6K
12:19 11,205.50 11,205.80 11,205.50 11,205.80 220.3K
12:20 11,206.00 11,206.00 11,205.60 11,205.60 149.2K
12:21 11,205.60 11,205.60 11,204.60 11,204.60 108.7K
12:22 11,204.40 11,204.40 11,202.90 11,202.90 517.4K
12:23 11,202.50 11,204.60 11,202.50 11,204.60 253.5K
12:24 11,205.00 11,205.00 11,203.30 11,203.30 280.5K
12:25 11,203.90 11,203.90 11,201.50 11,201.50 318.6K
12:26 11,202.00 11,202.00 11,201.90 11,201.90 177.1K
12:27 11,203.40 11,203.40 11,202.50 11,202.50 109.9K
12:28 11,202.60 11,202.60 11,201.30 11,201.30 166.0K
12:29 11,202.20 11,202.20 11,202.00 11,202.00 295.5K
12:30 11,202.90 11,202.90 11,202.90 11,202.90 433.0K
12:31 11,202.70 11,204.60 11,202.70 11,204.60 519.1K
12:32 11,205.40 11,205.90 11,205.40 11,205.90 147.1K
12:33 11,203.80 11,204.80 11,203.80 11,204.80 316.5K
12:34 11,204.50 11,205.20 11,204.50 11,205.20 214.8K
12:35 11,205.30 11,206.60 11,205.30 11,206.60 167.1K
12:36 11,204.80 11,207.10 11,204.80 11,207.10 481.7K
12:37 11,209.20 11,209.50 11,209.20 11,209.50 258.6K
12:38 11,212.30 11,212.30 11,211.00 11,211.00 144.8K
12:39 11,210.70 11,211.40 11,210.70 11,211.40 95.8K
12:40 11,211.90 11,211.90 11,210.80 11,210.80 346.6K
12:41 11,211.50 11,212.70 11,211.50 11,212.70 274.9K
12:42 11,213.30 11,213.30 11,213.20 11,213.20 199.1K
12:43 11,213.00 11,213.00 11,212.70 11,212.70 118.2K
12:44 11,212.70 11,212.70 11,212.30 11,212.30 258.2K
12:45 11,213.40 11,213.50 11,213.40 11,213.50 252.2K
12:46 11,213.10 11,213.10 11,213.00 11,213.00 84.8K
12:47 11,212.40 11,212.40 11,211.70 11,211.70 141.1K
12:48 11,212.70 11,212.70 11,212.10 11,212.10 392.5K
12:49 11,213.00 11,213.00 11,212.60 11,212.60 107.8K
12:50 11,211.30 11,211.60 11,211.30 11,211.60 113.9K
12:51 11,211.20 11,211.20 11,209.70 11,209.70 262.2K
12:52 11,211.00 11,211.00 11,210.20 11,210.20 109.0K
12:53 11,209.40 11,211.40 11,209.40 11,211.40 278.6K
12:54 11,210.00 11,210.00 11,209.80 11,209.80 246.1K
12:55 11,208.90 11,209.30 11,208.90 11,209.30 133.6K
12:56 11,209.30 11,209.30 11,208.50 11,208.50 145.3K
12:57 11,209.20 11,209.20 11,207.50 11,207.50 496.4K
12:58 11,208.60 11,208.60 11,208.40 11,208.40 318.1K
12:59 11,210.00 11,210.00 11,208.60 11,208.60 56.4K
13:00 11,210.50 11,211.90 11,210.50 11,211.90 236.1K
13:01 11,210.70 11,210.70 11,210.70 11,210.70 122.5K
13:02 11,210.80 11,210.80 11,209.30 11,209.30 267.4K
13:03 11,209.60 11,209.60 11,209.00 11,209.00 124.1K
13:04 11,208.00 11,208.90 11,208.00 11,208.90 191.8K
13:05 11,210.00 11,210.00 11,209.90 11,209.90 258.6K
13:06 11,208.60 11,208.60 11,207.80 11,207.80 64.3K
13:07 11,208.50 11,208.50 11,207.80 11,207.80 687.4K
13:08 11,206.90 11,206.90 11,205.80 11,205.80 236.7K
13:09 11,205.70 11,205.80 11,205.70 11,205.80 179.6K
13:10 11,206.30 11,207.00 11,206.30 11,207.00 499.2K
13:11 11,206.50 11,208.40 11,206.50 11,208.40 532.4K
13:12 11,207.80 11,208.50 11,207.80 11,208.50 138.3K
13:13 11,209.00 11,209.30 11,209.00 11,209.30 87.4K
13:14 11,209.80 11,209.80 11,209.80 11,209.80 118.5K
13:15 11,209.30 11,209.30 11,207.80 11,207.80 552.4K
13:16 11,208.00 11,209.50 11,208.00 11,209.50 407.5K
13:17 11,208.50 11,208.50 11,208.00 11,208.00 159.3K
13:18 11,209.80 11,209.80 11,208.90 11,208.90 58.6K
13:19 11,208.90 11,208.90 11,206.40 11,206.40 101.3K
13:20 11,208.40 11,208.40 11,205.30 11,205.30 1,270.6K
13:21 11,204.30 11,204.30 11,204.00 11,204.00 614.3K
13:22 11,202.50 11,202.50 11,201.70 11,201.70 166.3K
13:23 11,200.70 11,200.80 11,200.70 11,200.80 184.0K
13:24 11,202.20 11,202.50 11,202.20 11,202.50 272.1K
13:25 11,202.00 11,202.20 11,202.00 11,202.20 332.6K
13:26 11,202.60 11,202.80 11,202.60 11,202.80 67.4K
13:27 11,202.90 11,203.50 11,202.90 11,203.50 165.1K
13:28 11,204.50 11,204.50 11,202.50 11,202.50 458.9K
13:29 11,202.40 11,202.40 11,200.40 11,200.40 598.5K
13:30 11,198.30 11,198.30 11,197.60 11,197.60 394.2K
13:31 11,201.00 11,202.80 11,201.00 11,202.80 154.9K
13:32 11,202.00 11,202.00 11,201.70 11,201.70 291.9K
13:33 11,202.60 11,202.60 11,202.10 11,202.10 118.4K
13:34 11,199.50 11,200.20 11,199.50 11,200.20 158.8K
13:35 11,201.70 11,202.20 11,201.70 11,202.20 173.0K
13:36 11,203.40 11,203.40 11,203.30 11,203.30 186.7K
13:37 11,202.70 11,202.70 11,202.30 11,202.30 487.4K
13:38 11,203.50 11,203.50 11,203.30 11,203.30 70.3K
13:39 11,202.00 11,202.00 11,201.70 11,201.70 1,039.9K
13:40 11,202.50 11,202.50 11,201.50 11,201.50 298.2K
13:41 11,202.00 11,202.00 11,201.90 11,201.90 657.3K
13:42 11,202.10 11,202.10 11,201.80 11,201.80 339.1K
13:43 11,200.30 11,203.00 11,200.30 11,203.00 117.0K
13:44 11,202.70 11,202.70 11,201.20 11,201.20 166.0K
13:45 11,200.60 11,201.20 11,200.60 11,201.20 562.6K
13:46 11,201.40 11,202.10 11,201.40 11,202.10 234.1K
13:47 11,202.90 11,203.60 11,202.90 11,203.60 98.4K
13:48 11,203.50 11,203.50 11,203.20 11,203.20 103.1K
13:49 11,202.80 11,202.80 11,202.60 11,202.60 441.0K
13:50 11,202.50 11,202.50 11,202.10 11,202.10 1,960.9K
13:51 11,203.50 11,204.20 11,203.50 11,204.20 218.5K
13:52 11,203.40 11,203.40 11,202.90 11,202.90 211.7K
13:53 11,205.00 11,205.00 11,203.60 11,203.60 265.3K
13:54 11,205.70 11,206.50 11,205.70 11,206.50 225.4K
13:55 11,208.50 11,208.50 11,207.50 11,207.50 137.8K
13:56 11,206.80 11,207.50 11,206.80 11,207.50 166.9K
13:57 11,206.70 11,207.60 11,206.70 11,207.60 1,294.5K
13:58 11,205.50 11,207.00 11,205.50 11,207.00 152.0K
13:59 11,207.00 11,208.50 11,207.00 11,208.50 257.5K
14:00 11,208.70 11,208.70 11,207.30 11,207.30 190.8K
14:01 11,208.40 11,208.90 11,208.40 11,208.90 216.1K
14:02 11,208.00 11,208.80 11,208.00 11,208.80 196.1K
14:03 11,207.50 11,207.50 11,207.40 11,207.40 509.7K
14:04 11,210.00 11,210.00 11,209.30 11,209.30 111.3K
14:05 11,209.90 11,212.80 11,209.90 11,212.80 295.1K
14:06 11,212.30 11,212.50 11,212.30 11,212.50 528.5K
14:07 11,212.20 11,212.20 11,210.90 11,210.90 295.2K
14:08 11,211.80 11,212.70 11,211.80 11,212.70 645.1K
14:09 11,211.00 11,211.00 11,211.00 11,211.00 626.7K
14:10 11,211.40 11,211.40 11,210.10 11,210.10 318.1K
14:11 11,212.30 11,213.30 11,212.30 11,213.30 392.9K
14:12 11,212.00 11,212.00 11,211.30 11,211.30 177.9K
14:13 11,213.00 11,213.00 11,212.60 11,212.60 213.5K
14:14 11,214.90 11,214.90 11,214.20 11,214.20 129.9K
14:15 11,214.20 11,214.60 11,214.20 11,214.60 116.3K
14:16 11,213.60 11,214.00 11,213.60 11,214.00 179.0K
14:17 11,214.30 11,214.30 11,213.80 11,213.80 128.2K
14:18 11,212.50 11,212.90 11,212.50 11,212.90 211.9K
14:19 11,214.40 11,214.60 11,214.40 11,214.60 449.6K
14:20 11,215.60 11,215.60 11,215.50 11,215.50 381.8K
14:21 11,215.60 11,215.60 11,213.30 11,213.30 316.0K
14:22 11,214.90 11,214.90 11,214.00 11,214.00 154.1K
14:23 11,214.20 11,214.20 11,211.60 11,211.60 156.4K
14:24 11,212.60 11,212.60 11,211.80 11,211.80 317.6K
14:25 11,211.50 11,212.40 11,211.50 11,212.40 117.3K
14:26 11,212.60 11,212.70 11,212.60 11,212.70 772.4K
14:27 11,211.40 11,211.90 11,211.40 11,211.90 327.4K
14:28 11,213.50 11,214.80 11,213.50 11,214.80 4,379.0K
14:29 11,215.30 11,216.00 11,215.30 11,216.00 839.6K
14:30 11,214.90 11,214.90 11,214.10 11,214.10 535.5K
14:31 11,213.10 11,214.80 11,213.10 11,214.80 1,079.0K
14:32 11,212.20 11,212.20 11,210.10 11,210.10 651.1K
14:33 11,210.20 11,210.20 11,208.80 11,208.80 591.0K
14:34 11,208.50 11,208.50 11,208.40 11,208.40 382.7K
14:35 11,207.60 11,208.50 11,207.60 11,208.50 221.6K
14:36 11,209.10 11,209.10 11,208.50 11,208.50 207.6K
14:37 11,211.60 11,211.60 11,211.00 11,211.00 451.1K
14:38 11,211.80 11,212.80 11,211.80 11,212.80 256.7K
14:39 11,212.70 11,213.10 11,212.70 11,213.10 669.2K
14:40 11,212.20 11,213.20 11,212.20 11,213.20 370.0K
14:41 11,214.10 11,214.10 11,212.90 11,212.90 229.0K
14:42 11,211.60 11,211.60 11,209.40 11,209.40 340.5K
14:43 11,209.40 11,209.40 11,207.80 11,207.80 388.3K
14:44 11,207.70 11,207.70 11,205.80 11,205.80 132.0K
14:45 11,207.00 11,207.80 11,207.00 11,207.80 75.3K
14:46 11,208.00 11,208.70 11,208.00 11,208.70 178.3K
14:47 11,209.20 11,210.00 11,209.20 11,210.00 138.7K
14:48 11,209.10 11,210.20 11,209.10 11,210.20 343.0K
14:49 11,209.40 11,210.00 11,209.40 11,210.00 161.2K
14:50 11,212.20 11,212.60 11,212.20 11,212.60 527.5K
14:51 11,210.60 11,210.60 11,209.60 11,209.60 493.9K
14:52 11,210.50 11,210.50 11,210.40 11,210.40 352.4K
14:53 11,210.10 11,212.80 11,210.10 11,212.80 219.7K
14:54 11,212.10 11,212.10 11,211.80 11,211.80 174.3K
14:55 11,211.90 11,212.60 11,211.90 11,212.60 183.6K
14:56 11,210.60 11,211.00 11,210.60 11,211.00 189.7K
14:57 11,212.20 11,212.20 11,209.50 11,209.50 447.0K
14:58 11,209.40 11,209.40 11,208.60 11,208.60 1,633.5K
14:59 11,208.30 11,210.50 11,208.30 11,210.50 812.5K
15:00 11,210.20 11,211.20 11,210.20 11,211.20 354.7K
15:01 11,210.50 11,212.70 11,210.50 11,212.70 741.6K
15:02 11,212.00 11,212.50 11,212.00 11,212.50 271.1K
15:03 11,212.10 11,212.10 11,211.10 11,211.10 168.1K
15:04 11,211.60 11,211.60 11,210.00 11,210.00 250.8K
15:05 11,209.40 11,209.40 11,207.70 11,207.70 136.5K
15:06 11,207.30 11,209.20 11,207.30 11,209.20 404.5K
15:07 11,208.90 11,209.10 11,208.90 11,209.10 118.0K
15:08 11,207.90 11,209.20 11,207.90 11,209.20 277.1K
15:09 11,210.90 11,210.90 11,210.60 11,210.60 571.3K
15:10 11,211.00 11,211.80 11,211.00 11,211.80 243.0K
15:11 11,211.90 11,211.90 11,210.30 11,210.30 468.9K
15:12 11,208.90 11,209.50 11,208.90 11,209.50 147.6K
15:13 11,210.20 11,211.20 11,210.20 11,211.20 179.6K
15:14 11,212.00 11,212.00 11,211.10 11,211.10 547.7K
15:15 11,209.80 11,210.40 11,209.80 11,210.40 1,108.8K
15:16 11,210.70 11,210.70 11,210.00 11,210.00 202.6K
15:17 11,209.60 11,210.50 11,209.60 11,210.50 560.0K
15:18 11,212.10 11,214.20 11,212.10 11,214.20 1,932.7K
15:19 11,216.10 11,216.10 11,214.50 11,214.50 389.5K
15:20 11,213.50 11,214.00 11,213.50 11,214.00 178.6K
15:21 11,215.50 11,215.70 11,215.50 11,215.70 510.6K
15:22 11,214.40 11,215.20 11,214.40 11,215.20 179.1K
15:23 11,215.10 11,215.20 11,215.10 11,215.20 171.9K
15:24 11,215.00 11,215.00 11,213.00 11,213.00 411.1K
15:25 11,211.90 11,213.30 11,211.90 11,213.30 542.9K
15:26 11,213.20 11,214.20 11,213.20 11,214.20 408.1K
15:27 11,213.10 11,213.60 11,213.10 11,213.60 347.1K
15:28 11,214.00 11,214.70 11,214.00 11,214.70 299.7K
15:29 11,215.40 11,215.50 11,215.40 11,215.50 125.3K
15:30 11,216.70 11,216.80 11,216.70 11,216.80 770.6K
15:31 11,215.30 11,217.90 11,215.30 11,217.90 235.3K
15:32 11,217.00 11,217.00 11,215.00 11,215.00 581.8K
15:33 11,214.90 11,218.10 11,214.90 11,218.10 225.4K
15:34 11,214.40 11,216.10 11,214.40 11,216.10 493.2K
15:35 11,215.90 11,216.30 11,215.90 11,216.30 208.1K
15:36 11,216.20 11,216.20 11,215.70 11,215.70 207.9K
15:37 11,216.40 11,217.60 11,216.40 11,217.60 278.6K
15:38 11,215.10 11,216.20 11,215.10 11,216.20 674.6K
15:39 11,216.50 11,216.50 11,215.20 11,215.20 113.7K
15:40 11,215.90 11,216.60 11,215.90 11,216.60 381.8K
15:41 11,216.20 11,216.20 11,215.70 11,215.70 1,020.2K
15:42 11,216.10 11,216.40 11,216.10 11,216.40 377.8K
15:43 11,215.90 11,217.00 11,215.90 11,217.00 416.6K
15:44 11,218.50 11,218.50 11,217.70 11,217.70 270.6K
15:45 11,218.60 11,218.60 11,218.40 11,218.40 342.0K
15:46 11,217.80 11,219.50 11,217.80 11,219.50 1,130.6K
15:47 11,220.00 11,220.00 11,220.00 11,220.00 427.7K
15:48 11,218.50 11,218.50 11,218.30 11,218.30 168.7K
15:49 11,220.30 11,220.30 11,219.90 11,219.90 473.1K
15:50 11,217.40 11,218.60 11,217.40 11,218.60 456.8K
15:51 11,217.90 11,217.90 11,217.60 11,217.60 500.9K
15:52 11,219.60 11,219.60 11,219.00 11,219.00 1,082.2K
15:53 11,218.60 11,220.40 11,218.60 11,220.40 377.5K
15:54 11,217.20 11,217.40 11,217.20 11,217.40 1,332.5K
15:55 11,216.60 11,216.60 11,216.20 11,216.20 344.9K
15:56 11,215.00 11,215.30 11,215.00 11,215.30 232.5K
15:57 11,216.90 11,216.90 11,216.50 11,216.50 474.1K
15:58 11,215.00 11,215.00 11,213.70 11,213.70 511.4K
15:59 11,213.80 11,213.80 11,213.30 11,213.30 825.3K
16:00 11,211.90 11,211.90 11,211.60 11,211.60 236.6K
16:01 11,211.60 11,211.60 11,211.60 11,211.60 0.0K
16:02 11,211.60 11,211.60 11,211.60 11,211.60 0.0K
16:03 11,211.60 11,211.60 11,211.60 11,211.60 0.0K
16:04 11,211.60 11,212.20 11,211.60 11,212.20 31,749.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available