S&P/ASX Midcap 50

AXMD
🏛️ australia →
11,779.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11,207.50 11,207.50 11,181.90 11,181.90 4,913.3K
10:01 11,189.30 11,189.30 11,187.00 11,187.00 1,758.0K
10:02 11,183.60 11,184.60 11,183.60 11,184.60 587.0K
10:03 11,185.10 11,185.10 11,180.10 11,180.10 716.1K
10:04 11,177.30 11,179.00 11,177.30 11,179.00 678.8K
10:05 11,174.90 11,178.90 11,174.90 11,178.90 1,341.9K
10:06 11,178.00 11,178.00 11,177.80 11,177.80 638.2K
10:07 11,171.90 11,171.90 11,171.90 11,171.90 1,179.1K
10:08 11,170.70 11,170.70 11,166.00 11,166.00 2,013.2K
10:09 11,163.90 11,163.90 11,163.90 11,163.90 855.4K
10:10 11,161.10 11,165.60 11,161.10 11,165.60 446.3K
10:11 11,158.00 11,158.00 11,157.10 11,157.10 724.8K
10:12 11,157.40 11,157.70 11,157.40 11,157.70 254.7K
10:13 11,161.90 11,162.50 11,161.90 11,162.50 1,098.0K
10:14 11,162.10 11,162.10 11,160.80 11,160.80 615.7K
10:15 11,156.30 11,156.30 11,155.60 11,155.60 499.9K
10:16 11,156.40 11,158.80 11,156.40 11,158.80 407.3K
10:17 11,157.60 11,160.10 11,157.60 11,160.10 208.7K
10:18 11,161.60 11,162.30 11,161.60 11,162.30 298.3K
10:19 11,161.60 11,164.40 11,161.60 11,164.40 290.7K
10:20 11,161.40 11,161.50 11,161.40 11,161.50 1,209.8K
10:21 11,160.00 11,162.20 11,160.00 11,162.20 215.9K
10:22 11,163.50 11,164.50 11,163.50 11,164.50 117.8K
10:23 11,163.60 11,163.60 11,162.20 11,162.20 529.2K
10:24 11,161.70 11,161.70 11,160.80 11,160.80 506.1K
10:25 11,159.90 11,162.70 11,159.90 11,162.70 298.0K
10:26 11,163.30 11,164.20 11,163.30 11,164.20 196.6K
10:27 11,165.30 11,165.30 11,165.20 11,165.20 344.8K
10:28 11,165.10 11,165.10 11,161.10 11,161.10 499.1K
10:29 11,159.50 11,159.50 11,156.50 11,156.50 484.3K
10:30 11,158.00 11,158.60 11,158.00 11,158.60 463.0K
10:31 11,158.20 11,158.20 11,152.20 11,152.20 316.4K
10:32 11,153.10 11,155.40 11,153.10 11,155.40 240.3K
10:33 11,155.10 11,157.20 11,155.10 11,157.20 599.6K
10:34 11,157.90 11,158.80 11,157.90 11,158.80 628.6K
10:35 11,158.80 11,161.60 11,158.80 11,161.60 861.8K
10:36 11,162.20 11,163.90 11,162.20 11,163.90 384.3K
10:37 11,165.90 11,166.30 11,165.90 11,166.30 213.7K
10:38 11,165.60 11,166.40 11,165.60 11,166.40 195.9K
10:39 11,166.00 11,166.00 11,163.40 11,163.40 184.7K
10:40 11,164.50 11,164.50 11,161.90 11,161.90 276.5K
10:41 11,159.50 11,159.80 11,159.50 11,159.80 207.6K
10:42 11,161.80 11,162.30 11,161.80 11,162.30 261.2K
10:43 11,164.40 11,167.10 11,164.40 11,167.10 221.8K
10:44 11,168.20 11,168.20 11,167.60 11,167.60 465.0K
10:45 11,165.00 11,166.80 11,165.00 11,166.80 249.3K
10:46 11,169.50 11,169.50 11,167.70 11,167.70 663.1K
10:47 11,170.30 11,170.60 11,170.30 11,170.60 279.0K
10:48 11,170.60 11,170.60 11,169.90 11,169.90 364.2K
10:49 11,169.60 11,169.60 11,169.50 11,169.50 115.8K
10:50 11,171.20 11,171.20 11,169.10 11,169.10 481.6K
10:51 11,168.60 11,169.30 11,168.60 11,169.30 136.5K
10:52 11,169.80 11,169.80 11,169.20 11,169.20 149.8K
10:53 11,170.70 11,170.70 11,170.10 11,170.10 210.9K
10:54 11,172.80 11,173.90 11,172.80 11,173.90 418.6K
10:55 11,177.20 11,178.10 11,177.20 11,178.10 302.5K
10:56 11,177.00 11,177.20 11,177.00 11,177.20 225.7K
10:57 11,180.30 11,181.00 11,180.30 11,181.00 351.2K
10:58 11,183.20 11,183.20 11,182.80 11,182.80 726.9K
10:59 11,182.50 11,185.30 11,182.50 11,185.30 1,026.8K
11:00 11,184.60 11,184.60 11,183.90 11,183.90 693.6K
11:01 11,189.80 11,190.90 11,189.80 11,190.90 766.2K
11:02 11,191.80 11,191.80 11,191.00 11,191.00 1,030.6K
11:03 11,189.40 11,192.20 11,189.40 11,192.20 1,278.6K
11:04 11,190.50 11,191.90 11,190.50 11,191.90 712.4K
11:05 11,190.00 11,190.00 11,186.90 11,186.90 1,611.5K
11:06 11,190.20 11,192.00 11,190.20 11,192.00 467.0K
11:07 11,192.70 11,192.70 11,191.50 11,191.50 720.8K
11:08 11,193.60 11,193.60 11,193.40 11,193.40 345.8K
11:09 11,193.40 11,193.50 11,193.40 11,193.50 348.6K
11:10 11,194.00 11,194.80 11,194.00 11,194.80 595.2K
11:11 11,195.00 11,195.00 11,194.70 11,194.70 274.3K
11:12 11,196.80 11,197.70 11,196.80 11,197.70 688.7K
11:13 11,201.10 11,201.30 11,201.10 11,201.30 284.6K
11:14 11,201.20 11,201.30 11,201.20 11,201.30 295.8K
11:15 11,200.80 11,202.80 11,200.80 11,202.80 188.0K
11:16 11,202.10 11,202.80 11,202.10 11,202.80 404.5K
11:17 11,201.00 11,201.00 11,200.80 11,200.80 335.2K
11:18 11,202.20 11,202.20 11,202.00 11,202.00 257.6K
11:19 11,204.30 11,204.30 11,202.60 11,202.60 217.3K
11:20 11,202.50 11,203.10 11,202.50 11,203.10 373.8K
11:21 11,203.70 11,204.90 11,203.70 11,204.90 898.1K
11:22 11,206.00 11,206.00 11,203.90 11,203.90 830.6K
11:23 11,205.60 11,205.60 11,204.70 11,204.70 290.3K
11:24 11,203.90 11,206.00 11,203.90 11,206.00 435.8K
11:25 11,205.60 11,205.60 11,202.90 11,202.90 352.0K
11:26 11,205.40 11,206.00 11,205.40 11,206.00 449.5K
11:27 11,202.70 11,204.30 11,202.70 11,204.30 137.0K
11:28 11,205.60 11,205.60 11,204.90 11,204.90 137.0K
11:29 11,202.20 11,202.20 11,201.10 11,201.10 134.2K
11:30 11,199.30 11,203.20 11,199.30 11,203.20 218.2K
11:31 11,203.90 11,206.60 11,203.90 11,206.60 841.4K
11:32 11,208.00 11,209.70 11,208.00 11,209.70 425.3K
11:33 11,209.70 11,210.50 11,209.70 11,210.50 275.4K
11:34 11,210.70 11,210.70 11,208.40 11,208.40 137.2K
11:35 11,212.10 11,214.80 11,212.10 11,214.80 234.8K
11:36 11,216.10 11,218.80 11,216.10 11,218.80 164.4K
11:37 11,218.50 11,219.50 11,218.50 11,219.50 587.4K
11:38 11,219.20 11,219.20 11,219.10 11,219.10 244.3K
11:39 11,219.20 11,219.40 11,219.20 11,219.40 534.0K
11:40 11,220.00 11,220.00 11,217.70 11,217.70 181.1K
11:41 11,216.80 11,216.80 11,216.20 11,216.20 317.6K
11:42 11,217.40 11,220.50 11,217.40 11,220.50 196.0K
11:43 11,222.40 11,222.40 11,219.80 11,219.80 663.2K
11:44 11,219.40 11,219.40 11,218.90 11,218.90 366.0K
11:45 11,219.60 11,223.10 11,219.60 11,223.10 262.0K
11:46 11,223.90 11,224.20 11,223.90 11,224.20 202.6K
11:47 11,224.70 11,225.50 11,224.70 11,225.50 378.9K
11:48 11,225.70 11,227.40 11,225.70 11,227.40 1,017.4K
11:49 11,227.00 11,227.00 11,226.80 11,226.80 367.9K
11:50 11,225.70 11,228.00 11,225.70 11,228.00 595.5K
11:51 11,226.80 11,226.80 11,226.80 11,226.80 1,478.8K
11:52 11,226.40 11,226.40 11,226.10 11,226.10 357.9K
11:53 11,227.30 11,231.40 11,227.30 11,231.40 826.3K
11:54 11,229.90 11,230.00 11,229.90 11,230.00 504.9K
11:55 11,229.40 11,231.70 11,229.40 11,231.70 2,240.3K
11:56 11,232.50 11,233.80 11,232.50 11,233.80 1,233.4K
11:57 11,235.20 11,238.40 11,235.20 11,238.40 756.0K
11:58 11,240.50 11,241.40 11,240.50 11,241.40 946.3K
11:59 11,241.30 11,241.30 11,237.00 11,237.00 531.1K
12:00 11,236.40 11,238.20 11,236.40 11,238.20 229.2K
12:01 11,239.60 11,241.40 11,239.60 11,241.40 136.2K
12:02 11,243.80 11,243.80 11,243.80 11,243.80 66.4K
12:03 11,244.00 11,244.50 11,244.00 11,244.50 214.6K
12:04 11,243.80 11,243.80 11,243.40 11,243.40 382.6K
12:05 11,238.40 11,240.10 11,238.40 11,240.10 113.9K
12:06 11,240.70 11,240.70 11,240.00 11,240.00 147.7K
12:07 11,240.60 11,240.60 11,239.40 11,239.40 576.8K
12:08 11,239.50 11,239.50 11,237.90 11,237.90 923.3K
12:09 11,236.50 11,237.20 11,236.50 11,237.20 376.2K
12:10 11,241.10 11,242.70 11,241.10 11,242.70 1,310.5K
12:11 11,243.20 11,243.40 11,243.20 11,243.40 666.7K
12:12 11,242.40 11,245.10 11,242.40 11,245.10 1,112.0K
12:13 11,243.90 11,245.40 11,243.90 11,245.40 502.0K
12:14 11,243.50 11,243.50 11,243.30 11,243.30 1,369.1K
12:15 11,243.30 11,243.30 11,239.90 11,239.90 290.7K
12:16 11,243.20 11,245.00 11,243.20 11,245.00 1,188.7K
12:17 11,246.20 11,248.70 11,246.20 11,248.70 887.2K
12:18 11,249.10 11,249.10 11,247.60 11,247.60 679.0K
12:19 11,246.70 11,246.70 11,245.80 11,245.80 61.6K
12:20 11,244.00 11,244.50 11,244.00 11,244.50 717.2K
12:21 11,242.60 11,243.00 11,242.60 11,243.00 405.7K
12:22 11,243.30 11,243.30 11,242.90 11,242.90 464.5K
12:23 11,244.30 11,244.30 11,243.40 11,243.40 158.6K
12:24 11,243.60 11,245.20 11,243.60 11,245.20 550.4K
12:25 11,242.30 11,244.10 11,242.30 11,244.10 226.3K
12:26 11,243.10 11,243.20 11,243.10 11,243.20 1,064.4K
12:27 11,241.90 11,241.90 11,241.90 11,241.90 347.9K
12:28 11,239.70 11,239.70 11,237.10 11,237.10 561.4K
12:29 11,236.80 11,239.10 11,236.80 11,239.10 1,260.3K
12:30 11,235.10 11,235.10 11,233.90 11,233.90 274.9K
12:31 11,236.20 11,236.20 11,234.60 11,234.60 356.1K
12:32 11,234.20 11,234.20 11,234.20 11,234.20 429.3K
12:33 11,237.80 11,238.00 11,237.80 11,238.00 162.9K
12:34 11,237.90 11,238.40 11,237.90 11,238.40 381.8K
12:35 11,239.80 11,239.80 11,238.70 11,238.70 119.0K
12:36 11,237.40 11,237.40 11,237.30 11,237.30 293.0K
12:37 11,236.40 11,236.60 11,236.40 11,236.60 167.3K
12:38 11,236.60 11,236.60 11,234.90 11,234.90 371.1K
12:39 11,234.30 11,235.20 11,234.30 11,235.20 311.5K
12:40 11,233.80 11,234.40 11,233.80 11,234.40 350.8K
12:41 11,233.20 11,233.20 11,233.00 11,233.00 265.7K
12:42 11,235.00 11,235.00 11,233.70 11,233.70 154.7K
12:43 11,235.00 11,235.00 11,233.20 11,233.20 561.7K
12:44 11,234.00 11,235.00 11,234.00 11,235.00 247.0K
12:45 11,234.80 11,235.70 11,234.80 11,235.70 148.0K
12:46 11,236.10 11,237.10 11,236.10 11,237.10 101.6K
12:47 11,236.50 11,238.60 11,236.50 11,238.60 261.4K
12:48 11,238.40 11,238.40 11,238.30 11,238.30 323.0K
12:49 11,238.70 11,239.70 11,238.70 11,239.70 197.7K
12:50 11,241.30 11,242.20 11,241.30 11,242.20 97.9K
12:51 11,240.10 11,241.60 11,240.10 11,241.60 412.8K
12:52 11,239.50 11,239.50 11,239.50 11,239.50 286.5K
12:53 11,241.30 11,241.30 11,238.90 11,238.90 145.9K
12:54 11,240.40 11,240.40 11,239.40 11,239.40 101.0K
12:55 11,239.40 11,239.40 11,238.60 11,238.60 114.0K
12:56 11,237.60 11,237.60 11,235.90 11,235.90 84.4K
12:57 11,237.70 11,237.70 11,234.30 11,234.30 140.4K
12:58 11,233.90 11,233.90 11,233.60 11,233.60 106.5K
12:59 11,234.20 11,234.20 11,234.00 11,234.00 77.9K
13:00 11,235.00 11,235.70 11,235.00 11,235.70 149.5K
13:01 11,234.10 11,234.90 11,234.10 11,234.90 818.4K
13:02 11,237.00 11,237.00 11,236.80 11,236.80 148.2K
13:03 11,238.40 11,238.80 11,238.40 11,238.80 974.5K
13:04 11,239.00 11,240.00 11,239.00 11,240.00 271.8K
13:05 11,244.30 11,245.10 11,244.30 11,245.10 218.9K
13:06 11,246.20 11,246.20 11,245.30 11,245.30 219.5K
13:07 11,245.60 11,247.00 11,245.60 11,247.00 131.4K
13:08 11,246.00 11,247.80 11,246.00 11,247.80 348.9K
13:09 11,246.70 11,247.60 11,246.70 11,247.60 205.6K
13:10 11,246.70 11,246.70 11,245.20 11,245.20 98.5K
13:11 11,244.20 11,244.20 11,243.70 11,243.70 109.2K
13:12 11,248.00 11,248.00 11,244.30 11,244.30 254.3K
13:13 11,246.80 11,247.60 11,246.80 11,247.60 227.1K
13:14 11,249.50 11,251.00 11,249.50 11,251.00 151.9K
13:15 11,249.30 11,251.10 11,249.30 11,251.10 229.4K
13:16 11,248.50 11,248.50 11,247.40 11,247.40 188.5K
13:17 11,249.20 11,250.00 11,249.20 11,250.00 217.2K
13:18 11,250.00 11,251.00 11,250.00 11,251.00 150.2K
13:19 11,249.00 11,249.00 11,248.70 11,248.70 2,072.8K
13:20 11,248.30 11,248.30 11,247.70 11,247.70 194.5K
13:21 11,248.50 11,248.50 11,248.00 11,248.00 126.7K
13:22 11,247.70 11,248.40 11,247.70 11,248.40 154.9K
13:23 11,248.20 11,248.20 11,247.00 11,247.00 403.5K
13:24 11,247.80 11,247.80 11,246.00 11,246.00 159.2K
13:25 11,248.00 11,248.50 11,248.00 11,248.50 114.7K
13:26 11,248.80 11,248.80 11,248.70 11,248.70 223.7K
13:27 11,249.10 11,249.10 11,249.00 11,249.00 289.4K
13:28 11,249.40 11,249.40 11,248.60 11,248.60 2,080.6K
13:29 11,247.60 11,248.40 11,247.60 11,248.40 239.7K
13:30 11,247.00 11,247.00 11,246.50 11,246.50 116.8K
13:31 11,248.20 11,248.50 11,248.20 11,248.50 199.3K
13:32 11,248.20 11,248.30 11,248.20 11,248.30 89.8K
13:33 11,246.50 11,246.90 11,246.50 11,246.90 144.7K
13:34 11,246.70 11,247.00 11,246.70 11,247.00 112.7K
13:35 11,245.30 11,247.90 11,245.30 11,247.90 139.7K
13:36 11,246.20 11,246.30 11,246.20 11,246.30 387.7K
13:37 11,245.90 11,245.90 11,245.80 11,245.80 89.4K
13:38 11,246.10 11,246.10 11,244.80 11,244.80 186.0K
13:39 11,245.80 11,245.80 11,245.30 11,245.30 268.2K
13:40 11,245.40 11,246.20 11,245.40 11,246.20 88.3K
13:41 11,246.40 11,246.60 11,246.40 11,246.60 78.2K
13:42 11,246.70 11,246.70 11,245.60 11,245.60 115.2K
13:43 11,245.40 11,245.80 11,245.40 11,245.80 198.9K
13:44 11,246.00 11,246.00 11,246.00 11,246.00 167.0K
13:45 11,247.80 11,247.80 11,247.60 11,247.60 302.4K
13:46 11,246.30 11,247.30 11,246.30 11,247.30 231.5K
13:47 11,245.80 11,245.80 11,244.80 11,244.80 156.4K
13:48 11,246.50 11,246.50 11,245.10 11,245.10 253.2K
13:49 11,245.10 11,246.60 11,245.10 11,246.60 131.6K
13:50 11,245.90 11,245.90 11,245.70 11,245.70 88.2K
13:51 11,245.60 11,245.90 11,245.60 11,245.90 111.0K
13:52 11,245.20 11,245.20 11,243.80 11,243.80 144.5K
13:53 11,243.80 11,244.60 11,243.80 11,244.60 86.4K
13:54 11,246.30 11,246.30 11,244.70 11,244.70 229.8K
13:55 11,245.60 11,246.40 11,245.60 11,246.40 143.1K
13:56 11,245.90 11,246.90 11,245.90 11,246.90 301.4K
13:57 11,247.30 11,249.40 11,247.30 11,249.40 104.8K
13:58 11,248.30 11,248.30 11,247.70 11,247.70 250.6K
13:59 11,247.80 11,247.80 11,247.20 11,247.20 113.4K
14:00 11,245.90 11,247.50 11,245.90 11,247.50 107.4K
14:01 11,247.80 11,248.30 11,247.80 11,248.30 155.6K
14:02 11,247.10 11,247.10 11,246.80 11,246.80 237.6K
14:03 11,248.80 11,248.80 11,248.70 11,248.70 164.4K
14:04 11,249.40 11,249.40 11,248.70 11,248.70 208.5K
14:05 11,248.30 11,249.70 11,248.30 11,249.70 117.1K
14:06 11,249.70 11,249.70 11,247.50 11,247.50 94.4K
14:07 11,248.40 11,248.60 11,248.40 11,248.60 121.5K
14:08 11,247.20 11,248.20 11,247.20 11,248.20 185.5K
14:09 11,247.30 11,247.30 11,247.20 11,247.20 814.6K
14:10 11,248.90 11,248.90 11,248.80 11,248.80 231.1K
14:11 11,249.30 11,249.30 11,248.70 11,248.70 284.9K
14:12 11,249.90 11,250.20 11,249.90 11,250.20 404.0K
14:13 11,252.30 11,252.80 11,252.30 11,252.80 493.3K
14:14 11,252.30 11,253.50 11,252.30 11,253.50 454.3K
14:15 11,253.50 11,255.60 11,253.50 11,255.60 509.0K
14:16 11,255.10 11,255.40 11,255.10 11,255.40 308.0K
14:17 11,253.80 11,256.80 11,253.80 11,256.80 185.6K
14:18 11,255.90 11,256.50 11,255.90 11,256.50 132.1K
14:19 11,255.70 11,255.70 11,255.70 11,255.70 414.8K
14:20 11,257.10 11,261.00 11,257.10 11,261.00 469.4K
14:21 11,260.40 11,261.20 11,260.40 11,261.20 332.4K
14:22 11,261.50 11,261.50 11,260.40 11,260.40 119.2K
14:23 11,260.00 11,262.60 11,260.00 11,262.60 164.7K
14:24 11,260.60 11,261.40 11,260.60 11,261.40 223.6K
14:25 11,262.00 11,262.00 11,261.10 11,261.10 657.8K
14:26 11,259.50 11,259.50 11,259.20 11,259.20 213.2K
14:27 11,258.10 11,259.20 11,258.10 11,259.20 281.6K
14:28 11,259.30 11,259.30 11,258.20 11,258.20 392.5K
14:29 11,258.60 11,259.50 11,258.60 11,259.50 211.6K
14:30 11,258.80 11,259.10 11,258.80 11,259.10 132.1K
14:31 11,256.90 11,256.90 11,255.70 11,255.70 183.9K
14:32 11,257.10 11,257.10 11,255.90 11,255.90 522.5K
14:33 11,256.00 11,257.20 11,256.00 11,257.20 301.4K
14:34 11,258.00 11,258.00 11,257.90 11,257.90 178.5K
14:35 11,259.00 11,259.30 11,259.00 11,259.30 102.9K
14:36 11,258.60 11,258.60 11,258.00 11,258.00 154.5K
14:37 11,258.30 11,260.70 11,258.30 11,260.70 100.6K
14:38 11,259.50 11,259.90 11,259.50 11,259.90 86.9K
14:39 11,261.50 11,262.40 11,261.50 11,262.40 476.9K
14:40 11,261.50 11,263.10 11,261.50 11,263.10 111.4K
14:41 11,262.30 11,262.30 11,261.90 11,261.90 192.4K
14:42 11,260.40 11,260.40 11,257.90 11,257.90 472.7K
14:43 11,260.30 11,260.30 11,260.00 11,260.00 160.5K
14:44 11,261.00 11,261.00 11,260.40 11,260.40 603.0K
14:45 11,260.70 11,260.70 11,259.30 11,259.30 199.1K
14:46 11,258.60 11,258.60 11,258.20 11,258.20 172.2K
14:47 11,261.30 11,262.00 11,261.30 11,262.00 242.4K
14:48 11,260.60 11,261.20 11,260.60 11,261.20 237.0K
14:49 11,260.00 11,260.90 11,260.00 11,260.90 504.6K
14:50 11,261.50 11,262.60 11,261.50 11,262.60 228.5K
14:51 11,262.20 11,262.20 11,261.80 11,261.80 123.2K
14:52 11,264.60 11,264.60 11,264.50 11,264.50 275.0K
14:53 11,265.30 11,265.30 11,264.70 11,264.70 97.0K
14:54 11,262.50 11,262.50 11,261.60 11,261.60 111.0K
14:55 11,261.10 11,261.40 11,261.10 11,261.40 448.9K
14:56 11,261.10 11,261.60 11,261.10 11,261.60 126.5K
14:57 11,261.20 11,261.70 11,261.20 11,261.70 199.1K
14:58 11,261.40 11,261.40 11,260.20 11,260.20 153.5K
14:59 11,258.80 11,258.80 11,256.60 11,256.60 334.6K
15:00 11,256.60 11,258.10 11,256.60 11,258.10 156.3K
15:01 11,256.60 11,256.70 11,256.60 11,256.70 148.5K
15:02 11,254.70 11,254.70 11,254.10 11,254.10 103.2K
15:03 11,255.10 11,255.10 11,255.10 11,255.10 336.5K
15:04 11,256.00 11,256.10 11,256.00 11,256.10 98.4K
15:05 11,255.00 11,255.00 11,254.60 11,254.60 155.8K
15:06 11,254.50 11,254.50 11,254.50 11,254.50 107.1K
15:07 11,253.80 11,254.30 11,253.80 11,254.30 287.5K
15:08 11,252.30 11,252.70 11,252.30 11,252.70 297.7K
15:09 11,252.60 11,252.60 11,249.80 11,249.80 202.8K
15:10 11,250.60 11,251.30 11,250.60 11,251.30 164.4K
15:11 11,249.70 11,249.90 11,249.70 11,249.90 147.5K
15:12 11,247.60 11,247.80 11,247.60 11,247.80 301.7K
15:13 11,248.80 11,250.20 11,248.80 11,250.20 616.3K
15:14 11,250.30 11,250.50 11,250.30 11,250.50 451.4K
15:15 11,250.40 11,252.40 11,250.40 11,252.40 127.0K
15:16 11,251.80 11,251.80 11,250.10 11,250.10 251.0K
15:17 11,251.20 11,251.20 11,251.10 11,251.10 594.8K
15:18 11,253.30 11,253.30 11,251.40 11,251.40 257.0K
15:19 11,250.90 11,252.10 11,250.90 11,252.10 278.2K
15:20 11,249.60 11,249.60 11,247.90 11,247.90 282.3K
15:21 11,249.70 11,249.70 11,248.50 11,248.50 341.3K
15:22 11,249.00 11,251.90 11,249.00 11,251.90 599.9K
15:23 11,251.40 11,251.40 11,251.40 11,251.40 200.7K
15:24 11,252.50 11,252.50 11,249.90 11,249.90 469.3K
15:25 11,250.00 11,250.00 11,248.50 11,248.50 529.7K
15:26 11,248.10 11,249.40 11,248.10 11,249.40 147.9K
15:27 11,248.20 11,248.20 11,247.80 11,247.80 183.0K
15:28 11,247.90 11,249.30 11,247.90 11,249.30 537.4K
15:29 11,252.40 11,252.40 11,252.10 11,252.10 547.2K
15:30 11,250.90 11,252.70 11,250.90 11,252.70 1,117.1K
15:31 11,252.40 11,252.40 11,250.30 11,250.30 214.0K
15:32 11,250.20 11,250.20 11,249.70 11,249.70 278.6K
15:33 11,247.10 11,248.10 11,247.10 11,248.10 166.4K
15:34 11,245.90 11,246.40 11,245.90 11,246.40 366.6K
15:35 11,245.70 11,248.10 11,245.70 11,248.10 265.9K
15:36 11,248.80 11,249.50 11,248.80 11,249.50 274.8K
15:37 11,246.40 11,247.80 11,246.40 11,247.80 167.9K
15:38 11,246.60 11,246.80 11,246.60 11,246.80 160.6K
15:39 11,246.60 11,246.60 11,246.10 11,246.10 238.5K
15:40 11,244.40 11,245.30 11,244.40 11,245.30 774.6K
15:41 11,243.70 11,244.80 11,243.70 11,244.80 334.1K
15:42 11,244.20 11,244.90 11,244.20 11,244.90 372.6K
15:43 11,245.40 11,245.40 11,243.40 11,243.40 280.4K
15:44 11,245.40 11,245.40 11,244.80 11,244.80 443.8K
15:45 11,243.30 11,244.20 11,243.30 11,244.20 331.8K
15:46 11,241.90 11,247.40 11,241.90 11,247.40 793.8K
15:47 11,245.20 11,246.40 11,245.20 11,246.40 734.6K
15:48 11,245.40 11,245.40 11,244.10 11,244.10 1,007.4K
15:49 11,245.30 11,245.30 11,245.30 11,245.30 621.0K
15:50 11,246.60 11,246.60 11,245.30 11,245.30 602.7K
15:51 11,244.50 11,247.00 11,244.50 11,247.00 527.5K
15:52 11,246.10 11,246.80 11,246.10 11,246.80 909.2K
15:53 11,246.40 11,247.10 11,246.40 11,247.10 265.7K
15:54 11,248.80 11,249.30 11,248.80 11,249.30 1,083.0K
15:55 11,248.60 11,248.60 11,248.00 11,248.00 691.1K
15:56 11,247.50 11,249.60 11,247.50 11,249.60 867.5K
15:57 11,248.90 11,250.30 11,248.90 11,250.30 368.3K
15:58 11,249.30 11,249.30 11,248.00 11,248.00 2,208.8K
15:59 11,249.20 11,249.90 11,249.20 11,249.90 607.9K
16:00 11,249.20 11,249.20 11,248.80 11,248.80 316.7K
16:01 11,248.80 11,248.80 11,248.80 11,248.80 0.0K
16:02 11,248.80 11,248.80 11,248.80 11,248.80 0.0K
16:03 11,248.80 11,248.80 11,248.80 11,248.80 0.0K
16:04 11,248.80 11,248.80 11,238.50 11,238.50 39,683.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available