S&P/ASX Midcap 50

AXMD
🏛️ australia →
11,779.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11,155.10 11,155.10 11,079.30 11,079.30 3,586.3K
10:01 11,092.00 11,106.00 11,092.00 11,106.00 1,265.5K
10:02 11,103.10 11,115.30 11,103.10 11,115.30 583.1K
10:03 11,117.90 11,120.10 11,117.90 11,120.10 440.8K
10:04 11,120.80 11,121.90 11,120.80 11,121.90 491.9K
10:05 11,118.60 11,118.60 11,118.40 11,118.40 667.5K
10:06 11,115.50 11,121.20 11,115.50 11,121.20 326.2K
10:07 11,116.50 11,116.50 11,114.80 11,114.80 208.6K
10:08 11,116.30 11,116.30 11,114.90 11,114.90 402.8K
10:09 11,112.60 11,115.20 11,112.60 11,115.20 269.2K
10:10 11,118.00 11,120.40 11,118.00 11,120.40 680.5K
10:11 11,120.50 11,124.30 11,120.50 11,124.30 160.5K
10:12 11,116.80 11,116.80 11,115.40 11,115.40 441.1K
10:13 11,116.90 11,116.90 11,116.20 11,116.20 288.5K
10:14 11,117.90 11,117.90 11,117.20 11,117.20 290.1K
10:15 11,119.00 11,119.00 11,118.00 11,118.00 697.1K
10:16 11,119.70 11,121.00 11,119.70 11,121.00 297.4K
10:17 11,120.90 11,121.80 11,120.90 11,121.80 224.8K
10:18 11,117.80 11,117.80 11,117.30 11,117.30 332.1K
10:19 11,118.20 11,124.20 11,118.20 11,124.20 181.8K
10:20 11,122.40 11,122.40 11,120.90 11,120.90 417.4K
10:21 11,117.40 11,117.40 11,116.60 11,116.60 226.9K
10:22 11,117.80 11,117.80 11,113.90 11,113.90 129.1K
10:23 11,115.80 11,115.80 11,115.80 11,115.80 164.9K
10:24 11,119.60 11,119.60 11,117.40 11,117.40 177.0K
10:25 11,117.90 11,119.50 11,117.90 11,119.50 164.3K
10:26 11,119.40 11,122.50 11,119.40 11,122.50 296.5K
10:27 11,123.40 11,124.10 11,123.40 11,124.10 346.9K
10:28 11,123.50 11,124.20 11,123.50 11,124.20 141.0K
10:29 11,124.80 11,124.80 11,123.70 11,123.70 312.7K
10:30 11,126.00 11,128.00 11,126.00 11,128.00 183.1K
10:31 11,128.40 11,128.40 11,127.60 11,127.60 403.6K
10:32 11,128.90 11,130.30 11,128.90 11,130.30 122.8K
10:33 11,131.00 11,131.00 11,129.40 11,129.40 219.0K
10:34 11,129.40 11,131.10 11,129.40 11,131.10 113.4K
10:35 11,129.60 11,130.50 11,129.60 11,130.50 117.1K
10:36 11,132.20 11,132.90 11,132.20 11,132.90 126.7K
10:37 11,132.40 11,132.40 11,127.70 11,127.70 558.3K
10:38 11,129.30 11,129.30 11,128.10 11,128.10 170.4K
10:39 11,130.40 11,130.40 11,129.00 11,129.00 253.0K
10:40 11,127.30 11,128.80 11,127.30 11,128.80 67.3K
10:41 11,129.70 11,129.80 11,129.70 11,129.80 384.7K
10:42 11,130.30 11,131.80 11,130.30 11,131.80 112.0K
10:43 11,131.70 11,131.70 11,129.30 11,129.30 102.6K
10:44 11,129.00 11,132.40 11,129.00 11,132.40 432.1K
10:45 11,131.00 11,131.70 11,131.00 11,131.70 85.3K
10:46 11,136.20 11,138.90 11,136.20 11,138.90 164.6K
10:47 11,140.50 11,140.50 11,140.30 11,140.30 92.9K
10:48 11,140.60 11,141.70 11,140.60 11,141.70 160.7K
10:49 11,143.60 11,144.70 11,143.60 11,144.70 285.7K
10:50 11,144.40 11,148.80 11,144.40 11,148.80 269.7K
10:51 11,147.40 11,147.60 11,147.40 11,147.60 252.2K
10:52 11,148.50 11,148.50 11,147.60 11,147.60 110.0K
10:53 11,146.00 11,146.00 11,143.10 11,143.10 332.8K
10:54 11,145.20 11,145.20 11,144.30 11,144.30 164.6K
10:55 11,145.50 11,145.50 11,144.40 11,144.40 204.6K
10:56 11,143.70 11,143.70 11,143.00 11,143.00 283.4K
10:57 11,140.70 11,140.70 11,140.00 11,140.00 64.7K
10:58 11,140.30 11,140.30 11,140.00 11,140.00 321.9K
10:59 11,138.00 11,139.30 11,138.00 11,139.30 63.0K
11:00 11,140.70 11,142.00 11,140.70 11,142.00 139.8K
11:01 11,142.90 11,143.90 11,142.90 11,143.90 525.4K
11:02 11,142.50 11,144.60 11,142.50 11,144.60 566.6K
11:03 11,143.10 11,143.10 11,142.90 11,142.90 164.5K
11:04 11,144.40 11,144.40 11,144.30 11,144.30 172.1K
11:05 11,143.60 11,144.40 11,143.60 11,144.40 398.8K
11:06 11,142.50 11,142.50 11,137.40 11,137.40 264.1K
11:07 11,137.10 11,137.10 11,133.50 11,133.50 107.2K
11:08 11,131.80 11,133.00 11,131.80 11,133.00 73.9K
11:09 11,132.70 11,133.20 11,132.70 11,133.20 99.1K
11:10 11,132.00 11,132.80 11,132.00 11,132.80 390.0K
11:11 11,130.90 11,130.90 11,130.80 11,130.80 99.6K
11:12 11,129.90 11,129.90 11,128.50 11,128.50 604.3K
11:13 11,127.50 11,127.70 11,127.50 11,127.70 214.5K
11:14 11,126.30 11,126.30 11,123.70 11,123.70 410.5K
11:15 11,121.00 11,123.40 11,121.00 11,123.40 137.6K
11:16 11,123.20 11,125.30 11,123.20 11,125.30 159.2K
11:17 11,127.10 11,127.10 11,122.50 11,122.50 259.7K
11:18 11,120.80 11,121.80 11,120.80 11,121.80 117.6K
11:19 11,122.20 11,123.00 11,122.20 11,123.00 178.1K
11:20 11,126.50 11,126.80 11,126.50 11,126.80 579.5K
11:21 11,127.40 11,127.40 11,123.90 11,123.90 284.5K
11:22 11,125.30 11,125.30 11,125.10 11,125.10 184.8K
11:23 11,124.50 11,124.50 11,122.70 11,122.70 285.0K
11:24 11,126.70 11,126.70 11,125.70 11,125.70 514.6K
11:25 11,126.80 11,126.80 11,125.30 11,125.30 151.3K
11:26 11,127.10 11,129.00 11,127.10 11,129.00 400.4K
11:27 11,128.70 11,129.00 11,128.70 11,129.00 97.5K
11:28 11,128.60 11,128.60 11,128.00 11,128.00 170.8K
11:29 11,124.50 11,125.70 11,124.50 11,125.70 95.9K
11:30 11,120.90 11,120.90 11,119.70 11,119.70 530.8K
11:31 11,121.80 11,123.20 11,121.80 11,123.20 83.5K
11:32 11,122.00 11,122.40 11,122.00 11,122.40 389.3K
11:33 11,122.10 11,122.90 11,122.10 11,122.90 179.8K
11:34 11,124.00 11,126.80 11,124.00 11,126.80 772.8K
11:35 11,126.70 11,127.20 11,126.70 11,127.20 267.1K
11:36 11,126.40 11,126.40 11,125.40 11,125.40 253.5K
11:37 11,123.40 11,123.40 11,123.40 11,123.40 87.7K
11:38 11,122.70 11,123.90 11,122.70 11,123.90 357.4K
11:39 11,124.10 11,124.10 11,123.60 11,123.60 499.3K
11:40 11,125.70 11,126.20 11,125.70 11,126.20 210.2K
11:41 11,125.10 11,125.10 11,123.90 11,123.90 98.6K
11:42 11,123.00 11,123.00 11,121.90 11,121.90 176.2K
11:43 11,120.80 11,120.80 11,120.70 11,120.70 276.9K
11:44 11,121.40 11,122.00 11,121.40 11,122.00 273.5K
11:45 11,121.90 11,121.90 11,121.60 11,121.60 191.7K
11:46 11,121.30 11,121.30 11,120.30 11,120.30 133.2K
11:47 11,118.40 11,118.40 11,116.90 11,116.90 200.5K
11:48 11,116.20 11,117.70 11,116.20 11,117.70 352.9K
11:49 11,116.20 11,116.60 11,116.20 11,116.60 307.4K
11:50 11,116.80 11,116.80 11,116.20 11,116.20 191.5K
11:51 11,116.30 11,118.30 11,116.30 11,118.30 332.5K
11:52 11,120.00 11,120.00 11,119.50 11,119.50 115.4K
11:53 11,119.70 11,119.70 11,117.40 11,117.40 109.3K
11:54 11,119.20 11,119.20 11,116.70 11,116.70 85.1K
11:55 11,118.50 11,119.50 11,118.50 11,119.50 107.7K
11:56 11,119.40 11,119.40 11,118.10 11,118.10 203.1K
11:57 11,118.40 11,118.50 11,118.40 11,118.50 378.4K
11:58 11,116.40 11,116.40 11,115.00 11,115.00 295.1K
11:59 11,116.20 11,117.10 11,116.20 11,117.10 440.1K
12:00 11,116.90 11,117.90 11,116.90 11,117.90 0.0K
12:01 11,118.10 11,119.60 11,118.10 11,119.60 70.5K
12:02 11,119.10 11,119.10 11,118.30 11,118.30 133.5K
12:03 11,118.90 11,119.00 11,118.90 11,119.00 123.2K
12:04 11,118.50 11,120.70 11,118.50 11,120.70 91.9K
12:05 11,118.40 11,119.10 11,118.40 11,119.10 58.0K
12:06 11,119.80 11,119.80 11,119.60 11,119.60 150.8K
12:07 11,119.40 11,119.80 11,119.40 11,119.80 19.5K
12:08 11,119.50 11,119.70 11,119.50 11,119.70 154.5K
12:09 11,120.40 11,121.00 11,120.40 11,121.00 25.9K
12:10 11,120.60 11,120.60 11,118.00 11,118.00 155.1K
12:11 11,118.60 11,118.60 11,117.40 11,117.40 58.1K
12:12 11,118.20 11,119.70 11,118.20 11,119.70 56.1K
12:13 11,119.20 11,121.20 11,119.20 11,121.20 96.5K
12:14 11,122.80 11,124.80 11,122.80 11,124.80 157.6K
12:15 11,125.60 11,126.70 11,125.60 11,126.70 96.5K
12:16 11,126.70 11,126.70 11,126.10 11,126.10 310.4K
12:17 11,128.40 11,128.40 11,127.00 11,127.00 38.1K
12:18 11,127.60 11,127.70 11,127.60 11,127.70 152.6K
12:19 11,128.20 11,128.70 11,128.20 11,128.70 187.6K
12:20 11,131.00 11,133.40 11,131.00 11,133.40 78.1K
12:21 11,134.40 11,134.40 11,133.60 11,133.60 213.3K
12:22 11,135.00 11,135.00 11,133.80 11,133.80 116.3K
12:23 11,134.00 11,134.00 11,133.70 11,133.70 167.3K
12:24 11,134.40 11,136.70 11,134.40 11,136.70 305.6K
12:25 11,135.80 11,135.80 11,135.40 11,135.40 411.5K
12:26 11,135.20 11,135.20 11,134.00 11,134.00 171.3K
12:27 11,133.40 11,133.40 11,131.60 11,131.60 191.9K
12:28 11,132.00 11,134.20 11,132.00 11,134.20 226.2K
12:29 11,135.60 11,135.60 11,134.60 11,134.60 217.8K
12:30 11,134.40 11,134.60 11,134.40 11,134.60 77.1K
12:31 11,134.30 11,134.50 11,134.30 11,134.50 129.7K
12:32 11,133.30 11,134.20 11,133.30 11,134.20 313.5K
12:33 11,135.30 11,135.30 11,135.10 11,135.10 93.3K
12:34 11,135.80 11,136.40 11,135.80 11,136.40 216.2K
12:35 11,135.50 11,136.30 11,135.50 11,136.30 83.4K
12:36 11,136.20 11,138.90 11,136.20 11,138.90 109.3K
12:37 11,138.50 11,139.30 11,138.50 11,139.30 59.7K
12:38 11,140.30 11,140.40 11,140.30 11,140.40 121.5K
12:39 11,141.50 11,141.50 11,141.30 11,141.30 278.2K
12:40 11,139.90 11,140.10 11,139.90 11,140.10 49.1K
12:41 11,142.90 11,142.90 11,142.70 11,142.70 89.3K
12:42 11,142.10 11,142.10 11,141.20 11,141.20 227.5K
12:43 11,141.40 11,141.50 11,141.40 11,141.50 88.6K
12:44 11,140.30 11,140.30 11,138.30 11,138.30 118.0K
12:45 11,139.50 11,139.70 11,139.50 11,139.70 182.5K
12:46 11,141.30 11,141.30 11,140.30 11,140.30 85.7K
12:47 11,139.40 11,139.70 11,139.40 11,139.70 176.0K
12:48 11,141.10 11,141.10 11,140.20 11,140.20 77.2K
12:49 11,140.90 11,141.60 11,140.90 11,141.60 73.9K
12:50 11,140.90 11,141.10 11,140.90 11,141.10 340.1K
12:51 11,139.60 11,139.60 11,139.20 11,139.20 44.2K
12:52 11,142.10 11,142.10 11,140.20 11,140.20 118.6K
12:53 11,140.70 11,140.70 11,140.40 11,140.40 106.1K
12:54 11,141.80 11,141.90 11,141.80 11,141.90 53.2K
12:55 11,140.20 11,141.50 11,140.20 11,141.50 267.9K
12:56 11,141.90 11,141.90 11,141.70 11,141.70 47.0K
12:57 11,143.70 11,143.70 11,142.60 11,142.60 94.7K
12:58 11,143.30 11,145.10 11,143.30 11,145.10 86.2K
12:59 11,145.80 11,147.70 11,145.80 11,147.70 82.6K
13:00 11,146.30 11,147.40 11,146.30 11,147.40 177.8K
13:01 11,145.10 11,145.10 11,145.10 11,145.10 96.9K
13:02 11,143.80 11,145.20 11,143.80 11,145.20 32.5K
13:03 11,145.80 11,145.80 11,144.80 11,144.80 68.7K
13:04 11,144.70 11,145.20 11,144.70 11,145.20 116.6K
13:05 11,141.30 11,143.90 11,141.30 11,143.90 131.7K
13:06 11,145.00 11,145.00 11,144.80 11,144.80 410.0K
13:07 11,145.30 11,147.90 11,145.30 11,147.90 106.6K
13:08 11,147.60 11,148.90 11,147.60 11,148.90 193.1K
13:09 11,147.70 11,148.40 11,147.70 11,148.40 96.6K
13:10 11,146.50 11,147.40 11,146.50 11,147.40 180.1K
13:11 11,146.40 11,146.50 11,146.40 11,146.50 75.6K
13:12 11,146.90 11,147.50 11,146.90 11,147.50 97.8K
13:13 11,146.50 11,147.90 11,146.50 11,147.90 101.4K
13:14 11,147.20 11,147.80 11,147.20 11,147.80 260.0K
13:15 11,147.60 11,147.60 11,146.80 11,146.80 175.9K
13:16 11,145.40 11,146.70 11,145.40 11,146.70 99.3K
13:17 11,146.10 11,147.20 11,146.10 11,147.20 585.7K
13:18 11,146.80 11,146.90 11,146.80 11,146.90 71.3K
13:19 11,148.20 11,148.20 11,147.10 11,147.10 127.8K
13:20 11,148.40 11,148.40 11,147.60 11,147.60 203.4K
13:21 11,146.90 11,147.30 11,146.90 11,147.30 60.4K
13:22 11,145.80 11,145.80 11,145.60 11,145.60 114.4K
13:23 11,144.60 11,145.90 11,144.60 11,145.90 203.9K
13:24 11,144.90 11,146.40 11,144.90 11,146.40 219.7K
13:25 11,148.00 11,148.00 11,146.60 11,146.60 114.4K
13:26 11,146.20 11,146.20 11,145.00 11,145.00 57.7K
13:27 11,145.40 11,145.40 11,145.30 11,145.30 111.4K
13:28 11,143.20 11,143.20 11,142.80 11,142.80 100.6K
13:29 11,144.20 11,144.20 11,143.60 11,143.60 373.3K
13:30 11,143.00 11,143.90 11,143.00 11,143.90 250.9K
13:31 11,142.90 11,143.20 11,142.90 11,143.20 472.2K
13:32 11,148.60 11,148.60 11,146.90 11,146.90 77.7K
13:33 11,149.00 11,149.00 11,147.50 11,147.50 191.2K
13:34 11,149.00 11,149.70 11,149.00 11,149.70 56.8K
13:35 11,149.50 11,149.50 11,148.50 11,148.50 83.9K
13:36 11,148.20 11,149.40 11,148.20 11,149.40 36.1K
13:37 11,148.80 11,148.80 11,148.80 11,148.80 176.1K
13:38 11,149.40 11,150.00 11,149.40 11,150.00 61.7K
13:39 11,148.90 11,149.90 11,148.90 11,149.90 431.4K
13:40 11,150.10 11,150.40 11,150.10 11,150.40 307.1K
13:41 11,151.00 11,151.00 11,149.40 11,149.40 103.7K
13:42 11,148.10 11,149.90 11,148.10 11,149.90 359.8K
13:43 11,151.30 11,151.30 11,150.70 11,150.70 73.4K
13:44 11,149.90 11,150.40 11,149.90 11,150.40 92.4K
13:45 11,151.50 11,151.50 11,150.70 11,150.70 93.4K
13:46 11,152.10 11,153.80 11,152.10 11,153.80 124.6K
13:47 11,153.50 11,153.50 11,153.00 11,153.00 90.2K
13:48 11,152.90 11,156.00 11,152.90 11,156.00 348.1K
13:49 11,157.90 11,157.90 11,157.40 11,157.40 481.3K
13:50 11,160.50 11,160.80 11,160.50 11,160.80 651.1K
13:51 11,163.40 11,163.40 11,163.00 11,163.00 418.7K
13:52 11,161.20 11,161.20 11,160.50 11,160.50 206.9K
13:53 11,160.50 11,160.60 11,160.50 11,160.60 126.9K
13:54 11,159.20 11,159.20 11,155.80 11,155.80 75.1K
13:55 11,156.40 11,156.40 11,155.10 11,155.10 112.8K
13:56 11,157.30 11,158.30 11,157.30 11,158.30 188.0K
13:57 11,159.30 11,159.30 11,158.50 11,158.50 55.5K
13:58 11,158.40 11,159.00 11,158.40 11,159.00 95.9K
13:59 11,160.20 11,160.20 11,159.50 11,159.50 61.4K
14:00 11,160.10 11,160.10 11,156.40 11,156.40 366.0K
14:01 11,160.10 11,160.10 11,158.30 11,158.30 76.1K
14:02 11,159.90 11,159.90 11,159.10 11,159.10 166.1K
14:03 11,159.60 11,160.80 11,159.60 11,160.80 226.7K
14:04 11,160.80 11,160.80 11,160.30 11,160.30 54.9K
14:05 11,159.80 11,159.80 11,159.50 11,159.50 41.7K
14:06 11,159.40 11,160.70 11,159.40 11,160.70 115.8K
14:07 11,160.60 11,160.60 11,160.10 11,160.10 101.7K
14:08 11,161.10 11,161.10 11,160.00 11,160.00 154.1K
14:09 11,160.70 11,160.70 11,158.70 11,158.70 55.6K
14:10 11,160.70 11,160.70 11,160.60 11,160.60 238.9K
14:11 11,161.70 11,161.70 11,160.30 11,160.30 141.6K
14:12 11,159.10 11,159.10 11,158.90 11,158.90 200.0K
14:13 11,159.80 11,159.80 11,159.00 11,159.00 81.4K
14:14 11,160.40 11,160.40 11,156.70 11,156.70 111.3K
14:15 11,156.30 11,156.30 11,156.10 11,156.10 68.5K
14:16 11,155.80 11,156.80 11,155.80 11,156.80 451.4K
14:17 11,155.60 11,156.90 11,155.60 11,156.90 949.9K
14:18 11,157.20 11,157.20 11,155.90 11,155.90 192.7K
14:19 11,155.40 11,155.40 11,154.70 11,154.70 357.8K
14:20 11,154.60 11,155.10 11,154.60 11,155.10 331.8K
14:21 11,157.30 11,157.30 11,154.90 11,154.90 241.3K
14:22 11,152.60 11,152.60 11,151.50 11,151.50 75.7K
14:23 11,151.90 11,151.90 11,151.40 11,151.40 135.0K
14:24 11,151.60 11,151.60 11,151.40 11,151.40 147.6K
14:25 11,151.70 11,153.00 11,151.70 11,153.00 60.4K
14:26 11,156.50 11,156.50 11,155.60 11,155.60 96.0K
14:27 11,155.80 11,157.30 11,155.80 11,157.30 271.6K
14:28 11,157.90 11,158.10 11,157.90 11,158.10 165.0K
14:29 11,158.50 11,158.50 11,158.40 11,158.40 99.7K
14:30 11,158.90 11,158.90 11,158.80 11,158.80 192.4K
14:31 11,158.70 11,158.70 11,157.30 11,157.30 168.6K
14:32 11,154.90 11,155.20 11,154.90 11,155.20 132.2K
14:33 11,156.30 11,156.30 11,156.30 11,156.30 429.3K
14:34 11,158.20 11,158.20 11,156.30 11,156.30 260.5K
14:35 11,156.50 11,156.90 11,156.50 11,156.90 131.3K
14:36 11,157.70 11,158.30 11,157.70 11,158.30 101.0K
14:37 11,158.00 11,158.70 11,158.00 11,158.70 130.7K
14:38 11,158.10 11,160.90 11,158.10 11,160.90 527.9K
14:39 11,161.00 11,161.00 11,160.70 11,160.70 396.5K
14:40 11,161.60 11,163.20 11,161.60 11,163.20 184.4K
14:41 11,162.50 11,162.80 11,162.50 11,162.80 184.5K
14:42 11,163.20 11,163.20 11,162.50 11,162.50 148.1K
14:43 11,163.20 11,163.20 11,163.00 11,163.00 61.5K
14:44 11,163.60 11,163.60 11,162.00 11,162.00 138.8K
14:45 11,162.80 11,162.80 11,161.40 11,161.40 81.7K
14:46 11,162.50 11,163.50 11,162.50 11,163.50 180.0K
14:47 11,162.80 11,163.30 11,162.80 11,163.30 109.0K
14:48 11,164.50 11,164.50 11,164.10 11,164.10 131.7K
14:49 11,163.00 11,164.10 11,163.00 11,164.10 139.2K
14:50 11,164.70 11,164.70 11,163.70 11,163.70 144.0K
14:51 11,164.60 11,164.80 11,164.60 11,164.80 3,681.0K
14:52 11,164.50 11,164.50 11,164.30 11,164.30 258.0K
14:53 11,162.20 11,162.20 11,161.50 11,161.50 271.9K
14:54 11,161.60 11,161.80 11,161.60 11,161.80 136.0K
14:55 11,164.10 11,164.10 11,162.60 11,162.60 56.5K
14:56 11,163.30 11,163.30 11,162.40 11,162.40 166.6K
14:57 11,159.90 11,161.50 11,159.90 11,161.50 130.3K
14:58 11,157.90 11,158.10 11,157.90 11,158.10 425.6K
14:59 11,160.70 11,160.70 11,160.10 11,160.10 139.8K
15:00 11,159.90 11,159.90 11,159.30 11,159.30 86.8K
15:01 11,162.90 11,162.90 11,162.10 11,162.10 482.6K
15:02 11,161.10 11,162.20 11,161.10 11,162.20 137.2K
15:03 11,160.10 11,161.20 11,160.10 11,161.20 186.5K
15:04 11,160.30 11,160.30 11,160.30 11,160.30 344.5K
15:05 11,162.60 11,162.60 11,162.10 11,162.10 173.4K
15:06 11,163.80 11,164.60 11,163.80 11,164.60 139.9K
15:07 11,163.00 11,163.00 11,162.30 11,162.30 111.9K
15:08 11,162.50 11,163.20 11,162.50 11,163.20 159.6K
15:09 11,162.30 11,162.30 11,162.00 11,162.00 79.3K
15:10 11,162.30 11,162.30 11,161.20 11,161.20 196.8K
15:11 11,163.40 11,163.70 11,163.40 11,163.70 145.0K
15:12 11,162.50 11,163.10 11,162.50 11,163.10 518.0K
15:13 11,162.70 11,162.70 11,162.30 11,162.30 260.4K
15:14 11,164.30 11,164.30 11,163.60 11,163.60 979.4K
15:15 11,163.70 11,164.70 11,163.70 11,164.70 465.1K
15:16 11,165.00 11,165.00 11,164.80 11,164.80 200.3K
15:17 11,166.90 11,167.00 11,166.90 11,167.00 94.8K
15:18 11,166.50 11,166.80 11,166.50 11,166.80 209.8K
15:19 11,168.00 11,168.00 11,167.50 11,167.50 116.3K
15:20 11,167.20 11,167.20 11,165.60 11,165.60 194.5K
15:21 11,168.10 11,168.90 11,168.10 11,168.90 187.0K
15:22 11,171.50 11,172.70 11,171.50 11,172.70 152.8K
15:23 11,171.20 11,171.20 11,171.00 11,171.00 1,301.7K
15:24 11,173.90 11,173.90 11,173.60 11,173.60 191.9K
15:25 11,175.70 11,175.70 11,174.50 11,174.50 125.5K
15:26 11,175.50 11,175.50 11,175.00 11,175.00 216.0K
15:27 11,173.20 11,175.30 11,173.20 11,175.30 207.0K
15:28 11,176.20 11,176.30 11,176.20 11,176.30 224.7K
15:29 11,178.00 11,179.20 11,178.00 11,179.20 792.3K
15:30 11,178.40 11,178.40 11,177.20 11,177.20 246.2K
15:31 11,177.10 11,177.10 11,175.80 11,175.80 407.1K
15:32 11,175.80 11,175.80 11,175.80 11,175.80 167.2K
15:33 11,174.30 11,174.30 11,172.00 11,172.00 214.2K
15:34 11,173.30 11,173.30 11,172.80 11,172.80 174.6K
15:35 11,172.10 11,173.30 11,172.10 11,173.30 137.0K
15:36 11,172.50 11,173.50 11,172.50 11,173.50 189.3K
15:37 11,175.20 11,175.20 11,174.20 11,174.20 128.4K
15:38 11,175.00 11,175.00 11,173.90 11,173.90 207.0K
15:39 11,172.60 11,172.60 11,171.80 11,171.80 167.6K
15:40 11,172.20 11,172.30 11,172.20 11,172.30 229.1K
15:41 11,175.40 11,175.40 11,175.00 11,175.00 258.4K
15:42 11,175.40 11,175.40 11,173.80 11,173.80 100.9K
15:43 11,173.70 11,173.70 11,172.80 11,172.80 153.3K
15:44 11,173.30 11,173.30 11,172.50 11,172.50 217.4K
15:45 11,172.80 11,173.40 11,172.80 11,173.40 541.0K
15:46 11,173.30 11,173.30 11,173.30 11,173.30 115.0K
15:47 11,173.80 11,173.80 11,172.80 11,172.80 170.4K
15:48 11,173.60 11,173.60 11,173.40 11,173.40 145.5K
15:49 11,172.80 11,174.00 11,172.80 11,174.00 191.5K
15:50 11,173.40 11,173.40 11,172.60 11,172.60 182.6K
15:51 11,171.90 11,173.00 11,171.90 11,173.00 431.8K
15:52 11,173.80 11,173.80 11,173.60 11,173.60 266.4K
15:53 11,174.30 11,174.30 11,173.30 11,173.30 165.9K
15:54 11,173.50 11,174.10 11,173.50 11,174.10 364.5K
15:55 11,174.00 11,174.20 11,174.00 11,174.20 324.6K
15:56 11,172.00 11,172.20 11,172.00 11,172.20 302.1K
15:57 11,171.90 11,171.90 11,170.90 11,170.90 218.2K
15:58 11,171.70 11,171.90 11,171.70 11,171.90 692.3K
15:59 11,173.40 11,173.40 11,169.80 11,169.80 654.1K
16:00 11,172.30 11,172.80 11,172.30 11,172.80 64.3K
16:01 11,172.80 11,172.80 11,172.80 11,172.80 0.0K
16:02 11,172.80 11,172.80 11,172.80 11,172.80 0.0K
16:03 11,172.80 11,172.80 11,172.80 11,172.80 0.0K
16:04 11,172.80 11,172.80 11,165.60 11,165.60 32,570.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available