S&P/ASX Midcap 50

AXMD
🏛️ australia →
11,779.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11,385.10 11,401.90 11,385.10 11,401.90 5,012.1K
10:01 11,399.30 11,399.30 11,393.00 11,393.00 2,114.2K
10:02 11,396.40 11,396.40 11,395.50 11,395.50 733.7K
10:03 11,408.70 11,408.70 11,407.10 11,407.10 402.4K
10:04 11,407.00 11,407.00 11,404.50 11,404.50 522.6K
10:05 11,398.10 11,400.10 11,398.10 11,400.10 245.7K
10:06 11,400.80 11,405.00 11,400.80 11,405.00 264.7K
10:07 11,408.60 11,408.60 11,403.50 11,403.50 330.6K
10:08 11,402.50 11,404.30 11,402.50 11,404.30 392.8K
10:09 11,403.80 11,406.60 11,403.80 11,406.60 493.9K
10:10 11,404.10 11,404.30 11,404.10 11,404.30 418.2K
10:11 11,407.60 11,410.10 11,407.60 11,410.10 545.3K
10:12 11,411.40 11,411.40 11,406.40 11,406.40 326.8K
10:13 11,404.70 11,404.90 11,404.70 11,404.90 286.2K
10:14 11,403.70 11,403.70 11,401.50 11,401.50 131.6K
10:15 11,401.60 11,402.50 11,401.60 11,402.50 351.1K
10:16 11,399.70 11,400.60 11,399.70 11,400.60 668.2K
10:17 11,397.50 11,397.50 11,396.10 11,396.10 352.6K
10:18 11,393.00 11,393.00 11,392.20 11,392.20 282.7K
10:19 11,396.00 11,396.00 11,393.10 11,393.10 187.5K
10:20 11,398.00 11,398.90 11,398.00 11,398.90 193.2K
10:21 11,402.00 11,404.30 11,402.00 11,404.30 116.7K
10:22 11,405.20 11,405.20 11,404.90 11,404.90 128.1K
10:23 11,407.40 11,407.40 11,405.30 11,405.30 295.4K
10:24 11,407.10 11,407.20 11,407.10 11,407.20 120.5K
10:25 11,405.50 11,406.50 11,405.50 11,406.50 275.9K
10:26 11,409.20 11,409.20 11,408.70 11,408.70 295.3K
10:27 11,410.10 11,410.10 11,409.70 11,409.70 144.9K
10:28 11,407.70 11,408.20 11,407.70 11,408.20 160.3K
10:29 11,408.30 11,408.30 11,408.20 11,408.20 246.0K
10:30 11,411.10 11,413.80 11,411.10 11,413.80 137.3K
10:31 11,414.10 11,418.70 11,414.10 11,418.70 337.3K
10:32 11,419.20 11,419.20 11,418.20 11,418.20 499.1K
10:33 11,421.80 11,422.50 11,421.80 11,422.50 556.8K
10:34 11,418.40 11,418.90 11,418.40 11,418.90 302.1K
10:35 11,417.50 11,419.40 11,417.50 11,419.40 93.8K
10:36 11,419.20 11,419.20 11,418.90 11,418.90 323.6K
10:37 11,421.70 11,421.80 11,421.70 11,421.80 334.2K
10:38 11,422.20 11,424.40 11,422.20 11,424.40 478.2K
10:39 11,425.80 11,428.00 11,425.80 11,428.00 155.7K
10:40 11,430.60 11,431.20 11,430.60 11,431.20 142.2K
10:41 11,434.00 11,434.00 11,430.70 11,430.70 109.8K
10:42 11,430.30 11,430.30 11,429.80 11,429.80 415.5K
10:43 11,429.70 11,429.70 11,429.30 11,429.30 537.9K
10:44 11,426.30 11,426.30 11,424.90 11,424.90 248.8K
10:45 11,426.40 11,427.90 11,426.40 11,427.90 423.1K
10:46 11,428.60 11,429.40 11,428.60 11,429.40 98.6K
10:47 11,428.80 11,429.70 11,428.80 11,429.70 216.9K
10:48 11,429.70 11,429.70 11,425.40 11,425.40 133.7K
10:49 11,426.20 11,426.60 11,426.20 11,426.60 311.2K
10:50 11,424.00 11,425.10 11,424.00 11,425.10 145.9K
10:51 11,424.60 11,425.60 11,424.60 11,425.60 211.2K
10:52 11,427.50 11,428.10 11,427.50 11,428.10 275.3K
10:53 11,424.70 11,424.70 11,421.50 11,421.50 116.2K
10:54 11,422.90 11,422.90 11,421.40 11,421.40 86.0K
10:55 11,423.60 11,423.60 11,423.30 11,423.30 255.7K
10:56 11,420.10 11,420.10 11,419.60 11,419.60 109.9K
10:57 11,423.40 11,423.40 11,423.30 11,423.30 286.9K
10:58 11,418.40 11,420.60 11,418.40 11,420.60 207.7K
10:59 11,420.50 11,420.50 11,420.40 11,420.40 243.1K
11:00 11,420.00 11,422.10 11,420.00 11,422.10 320.6K
11:01 11,422.90 11,422.90 11,421.90 11,421.90 95.5K
11:02 11,420.40 11,420.40 11,420.30 11,420.30 167.1K
11:03 11,420.70 11,420.70 11,419.10 11,419.10 760.6K
11:04 11,419.80 11,419.80 11,418.00 11,418.00 330.1K
11:05 11,415.20 11,418.80 11,415.20 11,418.80 275.2K
11:06 11,417.20 11,418.30 11,417.20 11,418.30 254.2K
11:07 11,416.70 11,421.40 11,416.70 11,421.40 988.3K
11:08 11,422.30 11,422.30 11,421.40 11,421.40 381.1K
11:09 11,422.40 11,422.50 11,422.40 11,422.50 927.2K
11:10 11,423.00 11,423.00 11,420.50 11,420.50 155.4K
11:11 11,420.70 11,420.70 11,418.90 11,418.90 411.6K
11:12 11,419.40 11,420.20 11,419.40 11,420.20 149.3K
11:13 11,419.60 11,420.40 11,419.60 11,420.40 302.7K
11:14 11,421.20 11,421.20 11,419.70 11,419.70 931.1K
11:15 11,420.50 11,421.20 11,420.50 11,421.20 95.8K
11:16 11,421.20 11,421.20 11,420.70 11,420.70 302.7K
11:17 11,421.80 11,423.00 11,421.80 11,423.00 140.7K
11:18 11,421.40 11,421.40 11,419.80 11,419.80 122.1K
11:19 11,418.40 11,418.40 11,417.60 11,417.60 64.9K
11:20 11,415.70 11,415.90 11,415.70 11,415.90 348.4K
11:21 11,416.40 11,417.70 11,416.40 11,417.70 69.1K
11:22 11,419.10 11,419.10 11,417.80 11,417.80 126.9K
11:23 11,417.50 11,417.80 11,417.50 11,417.80 100.5K
11:24 11,417.50 11,417.50 11,417.50 11,417.50 136.7K
11:25 11,418.20 11,419.20 11,418.20 11,419.20 224.5K
11:26 11,417.60 11,419.20 11,417.60 11,419.20 229.8K
11:27 11,418.50 11,418.50 11,415.30 11,415.30 551.2K
11:28 11,416.20 11,416.60 11,416.20 11,416.60 120.4K
11:29 11,418.80 11,418.80 11,418.40 11,418.40 159.6K
11:30 11,421.20 11,422.40 11,421.20 11,422.40 278.8K
11:31 11,421.30 11,423.30 11,421.30 11,423.30 431.4K
11:32 11,422.40 11,423.20 11,422.40 11,423.20 168.1K
11:33 11,422.20 11,422.20 11,422.20 11,422.20 109.6K
11:34 11,420.40 11,421.40 11,420.40 11,421.40 268.2K
11:35 11,421.90 11,421.90 11,421.20 11,421.20 203.9K
11:36 11,423.30 11,423.50 11,423.30 11,423.50 54.9K
11:37 11,424.90 11,424.90 11,424.30 11,424.30 125.2K
11:38 11,425.30 11,425.30 11,425.30 11,425.30 152.1K
11:39 11,425.80 11,427.30 11,425.80 11,427.30 83.2K
11:40 11,427.30 11,427.60 11,427.30 11,427.60 109.1K
11:41 11,423.90 11,423.90 11,422.60 11,422.60 320.9K
11:42 11,422.30 11,425.80 11,422.30 11,425.80 351.4K
11:43 11,426.10 11,429.90 11,426.10 11,429.90 327.7K
11:44 11,431.20 11,431.20 11,430.50 11,430.50 99.5K
11:45 11,430.80 11,430.80 11,427.40 11,427.40 273.8K
11:46 11,426.10 11,426.50 11,426.10 11,426.50 68.2K
11:47 11,427.00 11,428.70 11,427.00 11,428.70 206.2K
11:48 11,427.70 11,428.40 11,427.70 11,428.40 70.3K
11:49 11,428.60 11,428.60 11,427.80 11,427.80 124.4K
11:50 11,426.00 11,426.00 11,424.80 11,424.80 210.5K
11:51 11,424.40 11,425.70 11,424.40 11,425.70 242.8K
11:52 11,422.60 11,425.10 11,422.60 11,425.10 355.1K
11:53 11,424.70 11,424.70 11,424.40 11,424.40 137.5K
11:54 11,422.90 11,422.90 11,420.60 11,420.60 185.7K
11:55 11,420.20 11,420.20 11,419.90 11,419.90 309.2K
11:56 11,418.30 11,419.60 11,418.30 11,419.60 249.5K
11:57 11,417.60 11,418.10 11,417.60 11,418.10 264.4K
11:58 11,415.70 11,417.70 11,415.70 11,417.70 123.9K
11:59 11,417.10 11,417.20 11,417.10 11,417.20 59.8K
12:00 11,416.10 11,416.40 11,416.10 11,416.40 112.5K
12:01 11,415.10 11,417.70 11,415.10 11,417.70 22.5K
12:02 11,419.50 11,421.00 11,419.50 11,421.00 250.9K
12:03 11,422.50 11,422.50 11,422.40 11,422.40 162.7K
12:04 11,423.10 11,423.70 11,423.10 11,423.70 253.9K
12:05 11,423.50 11,423.50 11,423.30 11,423.30 229.2K
12:06 11,424.50 11,424.60 11,424.50 11,424.60 538.8K
12:07 11,426.20 11,426.20 11,425.10 11,425.10 191.2K
12:08 11,426.00 11,427.40 11,426.00 11,427.40 157.5K
12:09 11,426.70 11,426.70 11,425.00 11,425.00 67.0K
12:10 11,425.60 11,425.60 11,423.80 11,423.80 199.0K
12:11 11,423.60 11,423.60 11,422.90 11,422.90 417.3K
12:12 11,422.40 11,422.40 11,419.40 11,419.40 118.7K
12:13 11,420.50 11,420.70 11,420.50 11,420.70 235.5K
12:14 11,422.50 11,422.50 11,421.50 11,421.50 242.6K
12:15 11,419.90 11,420.30 11,419.90 11,420.30 267.5K
12:16 11,421.40 11,421.40 11,417.90 11,417.90 798.3K
12:17 11,412.60 11,413.60 11,412.60 11,413.60 209.4K
12:18 11,412.80 11,414.20 11,412.80 11,414.20 101.3K
12:19 11,412.80 11,414.00 11,412.80 11,414.00 95.8K
12:20 11,414.70 11,415.90 11,414.70 11,415.90 193.1K
12:21 11,413.60 11,414.10 11,413.60 11,414.10 72.9K
12:22 11,413.50 11,413.50 11,413.50 11,413.50 134.6K
12:23 11,414.10 11,414.10 11,412.80 11,412.80 943.5K
12:24 11,412.10 11,413.00 11,412.10 11,413.00 62.8K
12:25 11,414.50 11,414.80 11,414.50 11,414.80 153.9K
12:26 11,415.80 11,415.80 11,415.50 11,415.50 704.6K
12:27 11,414.80 11,414.80 11,413.20 11,413.20 100.8K
12:28 11,413.50 11,413.70 11,413.50 11,413.70 196.0K
12:29 11,413.90 11,413.90 11,413.10 11,413.10 172.6K
12:30 11,412.50 11,412.90 11,412.50 11,412.90 165.8K
12:31 11,414.70 11,414.70 11,412.40 11,412.40 625.5K
12:32 11,410.00 11,411.10 11,410.00 11,411.10 195.4K
12:33 11,411.30 11,411.40 11,411.30 11,411.40 160.7K
12:34 11,411.40 11,411.80 11,411.40 11,411.80 198.5K
12:35 11,412.30 11,414.50 11,412.30 11,414.50 51.9K
12:36 11,412.70 11,413.40 11,412.70 11,413.40 192.2K
12:37 11,414.40 11,415.10 11,414.40 11,415.10 130.3K
12:38 11,415.10 11,417.90 11,415.10 11,417.90 141.5K
12:39 11,416.50 11,417.80 11,416.50 11,417.80 57.6K
12:40 11,416.30 11,416.30 11,414.00 11,414.00 804.2K
12:41 11,412.90 11,414.40 11,412.90 11,414.40 169.0K
12:42 11,414.70 11,414.70 11,414.70 11,414.70 144.1K
12:43 11,414.80 11,415.30 11,414.80 11,415.30 46.4K
12:44 11,416.10 11,416.10 11,414.60 11,414.60 170.4K
12:45 11,415.60 11,418.20 11,415.60 11,418.20 471.2K
12:46 11,417.40 11,417.70 11,417.40 11,417.70 557.9K
12:47 11,417.40 11,417.40 11,416.40 11,416.40 224.1K
12:48 11,417.30 11,417.30 11,417.20 11,417.20 225.2K
12:49 11,418.40 11,418.40 11,417.80 11,417.80 232.6K
12:50 11,417.60 11,418.30 11,417.60 11,418.30 296.2K
12:51 11,420.00 11,422.50 11,420.00 11,422.50 298.6K
12:52 11,422.80 11,423.30 11,422.80 11,423.30 837.2K
12:53 11,423.60 11,423.60 11,421.30 11,421.30 432.5K
12:54 11,420.50 11,421.70 11,420.50 11,421.70 266.1K
12:55 11,422.10 11,422.10 11,421.10 11,421.10 185.7K
12:56 11,421.00 11,422.50 11,421.00 11,422.50 106.2K
12:57 11,421.50 11,421.50 11,421.30 11,421.30 143.0K
12:58 11,423.50 11,423.50 11,422.60 11,422.60 286.4K
12:59 11,423.10 11,424.90 11,423.10 11,424.90 147.6K
13:00 11,426.70 11,427.00 11,426.70 11,427.00 114.5K
13:01 11,425.40 11,425.90 11,425.40 11,425.90 219.6K
13:02 11,425.60 11,426.00 11,425.60 11,426.00 308.4K
13:03 11,426.50 11,426.50 11,425.10 11,425.10 86.7K
13:04 11,423.80 11,423.80 11,423.50 11,423.50 200.4K
13:05 11,424.60 11,426.00 11,424.60 11,426.00 161.3K
13:06 11,425.00 11,426.00 11,425.00 11,426.00 485.9K
13:07 11,425.60 11,425.60 11,423.80 11,423.80 268.6K
13:08 11,422.00 11,423.20 11,422.00 11,423.20 960.7K
13:09 11,421.50 11,423.30 11,421.50 11,423.30 182.9K
13:10 11,421.20 11,422.40 11,421.20 11,422.40 161.5K
13:11 11,421.80 11,421.80 11,421.50 11,421.50 84.7K
13:12 11,422.50 11,422.50 11,420.80 11,420.80 218.6K
13:13 11,420.30 11,422.10 11,420.30 11,422.10 208.5K
13:14 11,421.80 11,423.20 11,421.80 11,423.20 220.9K
13:15 11,423.20 11,424.70 11,423.20 11,424.70 221.8K
13:16 11,424.10 11,425.10 11,424.10 11,425.10 812.4K
13:17 11,426.20 11,426.20 11,425.10 11,425.10 252.5K
13:18 11,424.00 11,426.20 11,424.00 11,426.20 247.4K
13:19 11,427.30 11,427.30 11,426.00 11,426.00 132.1K
13:20 11,425.70 11,425.70 11,425.60 11,425.60 192.2K
13:21 11,426.40 11,426.40 11,424.50 11,424.50 322.3K
13:22 11,425.30 11,425.30 11,424.80 11,424.80 142.8K
13:23 11,424.00 11,424.00 11,422.90 11,422.90 132.5K
13:24 11,424.60 11,425.90 11,424.60 11,425.90 808.3K
13:25 11,427.00 11,430.60 11,427.00 11,430.60 3,274.4K
13:26 11,429.70 11,430.90 11,429.70 11,430.90 1,272.0K
13:27 11,431.10 11,431.10 11,429.30 11,429.30 129.6K
13:28 11,430.30 11,430.30 11,429.80 11,429.80 158.2K
13:29 11,430.10 11,432.50 11,430.10 11,432.50 291.5K
13:30 11,432.30 11,432.30 11,431.80 11,431.80 331.6K
13:31 11,432.70 11,432.70 11,430.70 11,430.70 123.1K
13:32 11,429.80 11,430.40 11,429.80 11,430.40 171.7K
13:33 11,432.80 11,432.80 11,432.50 11,432.50 717.2K
13:34 11,431.60 11,431.60 11,430.10 11,430.10 502.8K
13:35 11,430.60 11,431.50 11,430.60 11,431.50 183.1K
13:36 11,431.20 11,431.20 11,431.00 11,431.00 656.4K
13:37 11,432.60 11,432.60 11,432.40 11,432.40 106.7K
13:38 11,432.50 11,432.90 11,432.50 11,432.90 696.9K
13:39 11,432.70 11,432.80 11,432.70 11,432.80 405.7K
13:40 11,431.10 11,431.10 11,430.90 11,430.90 274.0K
13:41 11,430.20 11,430.20 11,429.80 11,429.80 170.3K
13:42 11,428.20 11,429.10 11,428.20 11,429.10 128.1K
13:43 11,428.80 11,431.10 11,428.80 11,431.10 227.4K
13:44 11,430.50 11,430.80 11,430.50 11,430.80 328.9K
13:45 11,431.00 11,431.90 11,431.00 11,431.90 213.7K
13:46 11,431.00 11,431.00 11,429.60 11,429.60 208.2K
13:47 11,431.60 11,431.60 11,429.90 11,429.90 140.5K
13:48 11,428.70 11,430.90 11,428.70 11,430.90 555.8K
13:49 11,430.30 11,432.60 11,430.30 11,432.60 319.0K
13:50 11,432.70 11,433.90 11,432.70 11,433.90 189.3K
13:51 11,433.30 11,434.80 11,433.30 11,434.80 671.2K
13:52 11,435.30 11,436.10 11,435.30 11,436.10 239.7K
13:53 11,434.10 11,434.10 11,433.20 11,433.20 154.6K
13:54 11,432.50 11,432.50 11,432.20 11,432.20 177.2K
13:55 11,430.90 11,431.80 11,430.90 11,431.80 208.5K
13:56 11,431.50 11,431.50 11,431.40 11,431.40 278.7K
13:57 11,432.90 11,433.00 11,432.90 11,433.00 428.2K
13:58 11,435.00 11,435.00 11,434.00 11,434.00 118.1K
13:59 11,435.00 11,435.00 11,432.00 11,432.00 189.0K
14:00 11,433.20 11,435.00 11,433.20 11,435.00 295.8K
14:01 11,434.60 11,434.60 11,434.40 11,434.40 208.5K
14:02 11,434.40 11,435.80 11,434.40 11,435.80 492.8K
14:03 11,434.40 11,435.30 11,434.40 11,435.30 271.4K
14:04 11,440.20 11,441.80 11,440.20 11,441.80 391.5K
14:05 11,439.40 11,440.10 11,439.40 11,440.10 199.9K
14:06 11,438.90 11,440.50 11,438.90 11,440.50 129.8K
14:07 11,438.90 11,439.60 11,438.90 11,439.60 823.3K
14:08 11,439.40 11,439.60 11,439.40 11,439.60 200.0K
14:09 11,438.20 11,440.10 11,438.20 11,440.10 204.9K
14:10 11,439.30 11,439.30 11,438.50 11,438.50 229.3K
14:11 11,436.30 11,436.30 11,436.10 11,436.10 112.3K
14:12 11,435.00 11,436.70 11,435.00 11,436.70 148.4K
14:13 11,438.60 11,438.80 11,438.60 11,438.80 564.5K
14:14 11,436.80 11,436.80 11,435.90 11,435.90 261.8K
14:15 11,436.00 11,436.00 11,435.20 11,435.20 427.8K
14:16 11,434.40 11,434.40 11,434.20 11,434.20 281.3K
14:17 11,435.50 11,438.40 11,435.50 11,438.40 543.8K
14:18 11,440.90 11,444.30 11,440.90 11,444.30 2,361.7K
14:19 11,446.10 11,446.20 11,446.10 11,446.20 428.9K
14:20 11,445.70 11,445.70 11,444.30 11,444.30 183.1K
14:21 11,444.00 11,444.00 11,443.20 11,443.20 228.2K
14:22 11,444.60 11,446.60 11,444.60 11,446.60 1,320.8K
14:23 11,444.70 11,445.90 11,444.70 11,445.90 332.3K
14:24 11,446.30 11,446.30 11,446.00 11,446.00 160.0K
14:25 11,446.90 11,446.90 11,446.00 11,446.00 245.9K
14:26 11,443.00 11,443.00 11,440.70 11,440.70 409.8K
14:27 11,440.30 11,441.10 11,440.30 11,441.10 530.1K
14:28 11,440.50 11,440.70 11,440.50 11,440.70 234.6K
14:29 11,440.50 11,441.10 11,440.50 11,441.10 572.4K
14:30 11,436.60 11,437.30 11,436.60 11,437.30 316.7K
14:31 11,436.80 11,437.30 11,436.80 11,437.30 319.6K
14:32 11,436.30 11,437.40 11,436.30 11,437.40 239.5K
14:33 11,438.00 11,438.00 11,437.10 11,437.10 487.3K
14:34 11,437.10 11,437.10 11,436.70 11,436.70 282.6K
14:35 11,438.70 11,438.70 11,437.30 11,437.30 176.9K
14:36 11,436.60 11,436.70 11,436.60 11,436.70 104.4K
14:37 11,436.60 11,437.70 11,436.60 11,437.70 73.8K
14:38 11,436.00 11,437.00 11,436.00 11,437.00 216.8K
14:39 11,437.30 11,437.30 11,436.10 11,436.10 132.3K
14:40 11,435.20 11,436.50 11,435.20 11,436.50 416.5K
14:41 11,436.20 11,436.20 11,434.70 11,434.70 126.2K
14:42 11,435.50 11,435.50 11,434.30 11,434.30 150.6K
14:43 11,434.30 11,434.30 11,433.50 11,433.50 157.5K
14:44 11,433.00 11,433.00 11,432.90 11,432.90 326.8K
14:45 11,434.40 11,434.40 11,434.10 11,434.10 306.9K
14:46 11,430.80 11,431.40 11,430.80 11,431.40 809.7K
14:47 11,432.20 11,432.50 11,432.20 11,432.50 327.9K
14:48 11,431.20 11,433.00 11,431.20 11,433.00 410.2K
14:49 11,429.80 11,430.20 11,429.80 11,430.20 316.4K
14:50 11,429.70 11,430.30 11,429.70 11,430.30 288.4K
14:51 11,430.20 11,431.60 11,430.20 11,431.60 448.7K
14:52 11,433.40 11,433.60 11,433.40 11,433.60 386.3K
14:53 11,433.40 11,433.40 11,431.70 11,431.70 134.4K
14:54 11,432.60 11,432.60 11,432.40 11,432.40 253.7K
14:55 11,431.50 11,433.90 11,431.50 11,433.90 173.1K
14:56 11,433.00 11,434.20 11,433.00 11,434.20 534.3K
14:57 11,434.20 11,434.20 11,433.70 11,433.70 193.0K
14:58 11,433.50 11,433.50 11,433.30 11,433.30 311.7K
14:59 11,433.50 11,433.50 11,431.60 11,431.60 313.2K
15:00 11,433.70 11,433.70 11,433.10 11,433.10 300.0K
15:01 11,431.80 11,434.80 11,431.80 11,434.80 368.3K
15:02 11,433.30 11,435.20 11,433.30 11,435.20 160.4K
15:03 11,433.00 11,434.30 11,433.00 11,434.30 104.6K
15:04 11,434.90 11,434.90 11,433.10 11,433.10 1,838.0K
15:05 11,432.30 11,432.30 11,430.80 11,430.80 349.9K
15:06 11,432.30 11,434.10 11,432.30 11,434.10 672.4K
15:07 11,432.80 11,432.80 11,432.60 11,432.60 555.7K
15:08 11,433.60 11,433.60 11,432.50 11,432.50 181.5K
15:09 11,434.40 11,434.40 11,433.30 11,433.30 286.6K
15:10 11,433.90 11,433.90 11,432.70 11,432.70 123.9K
15:11 11,433.50 11,433.50 11,433.40 11,433.40 240.3K
15:12 11,434.80 11,434.80 11,434.80 11,434.80 486.1K
15:13 11,435.70 11,436.40 11,435.70 11,436.40 355.3K
15:14 11,435.40 11,435.40 11,434.20 11,434.20 289.3K
15:15 11,433.20 11,434.70 11,433.20 11,434.70 505.5K
15:16 11,435.30 11,435.30 11,433.10 11,433.10 120.7K
15:17 11,430.90 11,431.90 11,430.90 11,431.90 113.6K
15:18 11,431.60 11,431.60 11,429.60 11,429.60 6,259.7K
15:19 11,429.50 11,431.30 11,429.50 11,431.30 273.3K
15:20 11,430.00 11,430.00 11,429.60 11,429.60 584.9K
15:21 11,432.40 11,432.40 11,431.90 11,431.90 791.3K
15:22 11,433.90 11,434.00 11,433.90 11,434.00 251.5K
15:23 11,432.10 11,435.80 11,432.10 11,435.80 484.8K
15:24 11,433.60 11,434.50 11,433.60 11,434.50 352.2K
15:25 11,435.40 11,437.60 11,435.40 11,437.60 784.3K
15:26 11,435.80 11,436.60 11,435.80 11,436.60 263.5K
15:27 11,436.50 11,437.00 11,436.50 11,437.00 2,294.7K
15:28 11,436.20 11,439.00 11,436.20 11,439.00 166.1K
15:29 11,438.40 11,438.40 11,437.80 11,437.80 201.8K
15:30 11,436.20 11,439.20 11,436.20 11,439.20 1,313.1K
15:31 11,442.50 11,442.80 11,442.50 11,442.80 1,342.0K
15:32 11,443.50 11,443.50 11,443.30 11,443.30 1,049.8K
15:33 11,442.70 11,442.80 11,442.70 11,442.80 534.4K
15:34 11,442.50 11,442.50 11,440.70 11,440.70 453.0K
15:35 11,442.50 11,444.10 11,442.50 11,444.10 272.9K
15:36 11,445.00 11,445.00 11,445.00 11,445.00 864.9K
15:37 11,442.20 11,442.50 11,442.20 11,442.50 402.0K
15:38 11,443.50 11,444.80 11,443.50 11,444.80 431.4K
15:39 11,445.20 11,446.60 11,445.20 11,446.60 622.2K
15:40 11,445.30 11,445.30 11,445.20 11,445.20 206.0K
15:41 11,445.00 11,445.00 11,443.10 11,443.10 793.2K
15:42 11,444.30 11,445.40 11,444.30 11,445.40 350.8K
15:43 11,445.90 11,446.10 11,445.90 11,446.10 217.9K
15:44 11,445.70 11,445.70 11,443.60 11,443.60 217.4K
15:45 11,443.20 11,445.20 11,443.20 11,445.20 631.2K
15:46 11,446.40 11,446.50 11,446.40 11,446.50 565.4K
15:47 11,445.30 11,445.40 11,445.30 11,445.40 482.7K
15:48 11,443.80 11,444.40 11,443.80 11,444.40 220.8K
15:49 11,442.90 11,443.30 11,442.90 11,443.30 704.0K
15:50 11,445.60 11,445.60 11,444.10 11,444.10 514.3K
15:51 11,445.90 11,445.90 11,441.80 11,441.80 378.7K
15:52 11,441.30 11,442.50 11,441.30 11,442.50 408.4K
15:53 11,442.60 11,442.60 11,440.90 11,440.90 436.3K
15:54 11,441.90 11,441.90 11,441.90 11,441.90 545.2K
15:55 11,442.30 11,443.70 11,442.30 11,443.70 377.4K
15:56 11,444.20 11,444.20 11,444.20 11,444.20 774.9K
15:57 11,443.70 11,443.90 11,443.70 11,443.90 1,095.0K
15:58 11,443.70 11,443.70 11,443.50 11,443.50 888.6K
15:59 11,442.30 11,442.30 11,441.70 11,441.70 437.3K
16:00 11,444.50 11,444.60 11,444.50 11,444.60 601.7K
16:01 11,444.60 11,444.60 11,444.60 11,444.60 0.0K
16:02 11,444.60 11,444.60 11,444.60 11,444.60 0.0K
16:03 11,444.60 11,444.60 11,444.60 11,444.60 0.0K
16:04 11,444.60 11,456.90 11,444.60 11,456.90 42,508.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available