S&P/ASX Midcap 50

AXMD
🏛️ australia →
11,753.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 11,566.70 11,609.90 11,566.70 11,609.90 2,967.8K
10:00 11,602.20 11,605.20 11,602.20 11,605.20 1,881.5K
10:01 11,624.60 11,626.10 11,624.60 11,626.10 892.0K
10:02 11,632.50 11,632.50 11,630.40 11,630.40 639.4K
10:03 11,632.70 11,633.40 11,632.70 11,633.40 450.5K
10:04 11,638.10 11,638.10 11,620.50 11,620.50 805.3K
10:05 11,618.80 11,618.80 11,617.40 11,617.40 581.1K
10:06 11,615.60 11,617.30 11,615.60 11,617.30 428.5K
10:07 11,616.40 11,616.40 11,613.20 11,613.20 538.0K
10:08 11,612.90 11,626.60 11,612.90 11,626.60 478.9K
10:09 11,628.40 11,628.40 11,620.40 11,620.40 528.4K
10:10 11,622.60 11,623.20 11,622.60 11,623.20 459.2K
10:11 11,619.70 11,619.70 11,617.50 11,617.50 390.2K
10:12 11,625.20 11,625.20 11,623.90 11,623.90 243.1K
10:13 11,617.70 11,617.70 11,615.80 11,615.80 250.9K
10:14 11,617.40 11,617.40 11,610.20 11,610.20 302.4K
10:15 11,610.60 11,611.70 11,610.60 11,611.70 336.9K
10:16 11,610.60 11,610.60 11,607.00 11,607.00 531.8K
10:17 11,609.80 11,611.80 11,609.80 11,611.80 845.6K
10:18 11,607.80 11,607.80 11,605.80 11,605.80 805.9K
10:19 11,606.60 11,606.60 11,606.40 11,606.40 366.1K
10:20 11,607.70 11,620.10 11,607.70 11,620.10 234.6K
10:21 11,621.40 11,622.30 11,621.40 11,622.30 238.2K
10:22 11,622.80 11,625.80 11,622.80 11,625.80 151.9K
10:23 11,624.60 11,624.60 11,624.60 11,624.60 440.7K
10:24 11,626.20 11,626.20 11,625.50 11,625.50 388.6K
10:25 11,624.90 11,625.70 11,624.90 11,625.70 193.8K
10:26 11,625.90 11,629.50 11,625.90 11,629.50 367.2K
10:27 11,625.30 11,625.30 11,622.90 11,622.90 133.6K
10:28 11,629.10 11,631.00 11,629.10 11,631.00 273.5K
10:29 11,632.70 11,633.20 11,632.70 11,633.20 386.7K
10:30 11,634.30 11,637.30 11,634.30 11,637.30 363.2K
10:31 11,640.00 11,640.10 11,640.00 11,640.10 585.7K
10:32 11,638.40 11,638.40 11,636.90 11,636.90 160.9K
10:33 11,634.30 11,635.30 11,634.30 11,635.30 202.1K
10:34 11,634.60 11,634.60 11,633.50 11,633.50 302.8K
10:35 11,632.90 11,636.60 11,632.90 11,636.60 414.3K
10:36 11,635.50 11,635.50 11,634.60 11,634.60 203.9K
10:37 11,636.40 11,636.40 11,634.10 11,634.10 115.2K
10:38 11,633.90 11,635.50 11,633.90 11,635.50 750.9K
10:39 11,636.20 11,636.20 11,635.00 11,635.00 279.9K
10:40 11,633.30 11,634.60 11,633.30 11,634.60 208.7K
10:41 11,635.80 11,635.80 11,634.60 11,634.60 178.0K
10:42 11,635.90 11,636.90 11,635.90 11,636.90 172.9K
10:43 11,636.30 11,636.30 11,634.60 11,634.60 157.2K
10:44 11,635.10 11,635.10 11,634.70 11,634.70 364.9K
10:45 11,631.40 11,632.50 11,631.40 11,632.50 121.0K
10:46 11,633.90 11,633.90 11,633.50 11,633.50 198.7K
10:47 11,634.20 11,635.70 11,634.20 11,635.70 225.4K
10:48 11,635.30 11,636.00 11,635.30 11,636.00 243.3K
10:49 11,635.50 11,635.50 11,634.00 11,634.00 137.8K
10:50 11,635.40 11,636.30 11,635.40 11,636.30 127.6K
10:51 11,636.40 11,636.40 11,632.40 11,632.40 477.7K
10:52 11,627.40 11,628.00 11,627.40 11,628.00 824.4K
10:53 11,625.70 11,627.70 11,625.70 11,627.70 363.5K
10:54 11,630.30 11,633.70 11,630.30 11,633.70 604.0K
10:55 11,634.50 11,634.60 11,634.50 11,634.60 182.2K
10:56 11,634.70 11,634.70 11,634.30 11,634.30 466.2K
10:57 11,630.90 11,630.90 11,630.40 11,630.40 278.4K
10:58 11,632.80 11,636.30 11,632.80 11,636.30 1,824.1K
10:59 11,633.60 11,636.30 11,633.60 11,636.30 253.9K
11:00 11,637.80 11,640.40 11,637.80 11,640.40 363.9K
11:01 11,638.70 11,638.70 11,637.50 11,637.50 292.0K
11:02 11,637.60 11,638.10 11,637.60 11,638.10 188.8K
11:03 11,638.80 11,639.90 11,638.80 11,639.90 629.6K
11:04 11,638.80 11,640.70 11,638.80 11,640.70 200.2K
11:05 11,641.10 11,647.10 11,641.10 11,647.10 293.9K
11:06 11,650.80 11,651.60 11,650.80 11,651.60 79.0K
11:07 11,650.20 11,651.20 11,650.20 11,651.20 121.5K
11:08 11,650.50 11,651.80 11,650.50 11,651.80 478.9K
11:09 11,652.10 11,652.10 11,650.80 11,650.80 440.5K
11:10 11,651.30 11,651.30 11,650.90 11,650.90 409.0K
11:11 11,649.60 11,649.70 11,649.60 11,649.70 227.1K
11:12 11,648.30 11,648.70 11,648.30 11,648.70 79.6K
11:13 11,647.80 11,647.80 11,647.70 11,647.70 238.4K
11:14 11,648.90 11,649.30 11,648.90 11,649.30 1,429.0K
11:15 11,650.00 11,650.80 11,650.00 11,650.80 2,581.4K
11:16 11,652.20 11,652.20 11,649.50 11,649.50 335.7K
11:17 11,651.60 11,651.60 11,650.60 11,650.60 442.9K
11:18 11,650.00 11,652.00 11,650.00 11,652.00 148.6K
11:19 11,652.80 11,652.80 11,652.30 11,652.30 100.0K
11:20 11,652.10 11,652.80 11,652.10 11,652.80 193.4K
11:21 11,652.50 11,652.50 11,648.70 11,648.70 299.4K
11:22 11,648.10 11,648.50 11,648.10 11,648.50 168.4K
11:23 11,646.40 11,647.50 11,646.40 11,647.50 107.9K
11:24 11,647.70 11,647.70 11,647.00 11,647.00 156.5K
11:25 11,648.10 11,648.10 11,648.10 11,648.10 204.3K
11:26 11,649.10 11,650.10 11,649.10 11,650.10 173.4K
11:27 11,649.90 11,649.90 11,647.80 11,647.80 337.1K
11:28 11,650.40 11,653.70 11,650.40 11,653.70 91.8K
11:29 11,652.60 11,652.60 11,651.70 11,651.70 256.2K
11:30 11,651.90 11,654.30 11,651.90 11,654.30 177.5K
11:31 11,653.10 11,653.10 11,653.10 11,653.10 1,106.0K
11:32 11,654.90 11,654.90 11,653.50 11,653.50 178.8K
11:33 11,654.10 11,654.10 11,653.50 11,653.50 137.7K
11:34 11,655.60 11,655.60 11,653.90 11,653.90 235.8K
11:35 11,654.50 11,654.50 11,654.50 11,654.50 209.5K
11:36 11,653.10 11,653.30 11,653.10 11,653.30 222.3K
11:37 11,654.90 11,654.90 11,653.30 11,653.30 214.8K
11:38 11,652.00 11,652.10 11,652.00 11,652.10 1,027.1K
11:39 11,652.30 11,652.30 11,651.90 11,651.90 229.5K
11:40 11,650.60 11,650.60 11,648.70 11,648.70 217.1K
11:41 11,647.80 11,647.80 11,647.50 11,647.50 109.4K
11:42 11,646.50 11,646.50 11,645.90 11,645.90 1,167.2K
11:43 11,646.40 11,649.90 11,646.40 11,649.90 457.1K
11:44 11,647.40 11,647.40 11,647.10 11,647.10 1,174.5K
11:45 11,649.70 11,649.70 11,647.70 11,647.70 576.0K
11:46 11,647.50 11,647.50 11,645.90 11,645.90 705.5K
11:47 11,644.20 11,646.60 11,644.20 11,646.60 329.3K
11:48 11,645.70 11,647.70 11,645.70 11,647.70 93.5K
11:49 11,649.90 11,650.20 11,649.90 11,650.20 189.3K
11:50 11,648.40 11,649.20 11,648.40 11,649.20 217.8K
11:51 11,649.70 11,649.70 11,649.00 11,649.00 312.3K
11:52 11,647.30 11,647.30 11,646.70 11,646.70 435.7K
11:53 11,650.00 11,650.00 11,646.30 11,646.30 879.7K
11:54 11,646.70 11,647.60 11,646.70 11,647.60 438.3K
11:55 11,647.30 11,648.60 11,647.30 11,648.60 493.7K
11:56 11,647.60 11,647.60 11,646.40 11,646.40 387.6K
11:57 11,646.80 11,646.80 11,646.30 11,646.30 157.7K
11:58 11,646.20 11,646.20 11,646.00 11,646.00 177.2K
11:59 11,646.20 11,646.20 11,644.20 11,644.20 292.2K
12:00 11,644.20 11,645.00 11,644.20 11,645.00 0.0K
12:01 11,643.70 11,645.50 11,643.70 11,645.50 128.8K
12:02 11,645.60 11,645.90 11,645.60 11,645.90 104.3K
12:03 11,645.60 11,645.60 11,644.80 11,644.80 124.4K
12:04 11,646.60 11,646.60 11,645.90 11,645.90 222.8K
12:05 11,646.20 11,646.20 11,645.20 11,645.20 292.1K
12:06 11,645.70 11,645.90 11,645.70 11,645.90 94.8K
12:07 11,646.70 11,646.70 11,643.80 11,643.80 120.3K
12:08 11,643.10 11,643.10 11,642.20 11,642.20 201.1K
12:09 11,643.00 11,643.00 11,641.90 11,641.90 587.9K
12:10 11,644.10 11,644.10 11,642.70 11,642.70 381.5K
12:11 11,642.50 11,642.50 11,641.50 11,641.50 203.4K
12:12 11,642.70 11,642.70 11,642.10 11,642.10 88.2K
12:13 11,641.10 11,641.60 11,641.10 11,641.60 453.9K
12:14 11,641.90 11,642.60 11,641.90 11,642.60 182.1K
12:15 11,643.50 11,643.50 11,641.40 11,641.40 228.6K
12:16 11,642.60 11,642.60 11,639.90 11,639.90 268.3K
12:17 11,640.20 11,640.60 11,640.20 11,640.60 443.8K
12:18 11,639.50 11,639.50 11,638.30 11,638.30 141.1K
12:19 11,637.20 11,639.30 11,637.20 11,639.30 328.0K
12:20 11,638.90 11,639.70 11,638.90 11,639.70 47.5K
12:21 11,640.00 11,640.00 11,639.30 11,639.30 217.9K
12:22 11,640.20 11,640.20 11,639.00 11,639.00 113.5K
12:23 11,639.50 11,639.50 11,639.10 11,639.10 53.8K
12:24 11,637.30 11,637.30 11,637.30 11,637.30 244.6K
12:25 11,637.50 11,637.50 11,636.40 11,636.40 99.1K
12:26 11,636.10 11,636.20 11,636.10 11,636.20 77.4K
12:27 11,637.40 11,637.40 11,636.70 11,636.70 79.0K
12:28 11,635.80 11,637.80 11,635.80 11,637.80 77.3K
12:29 11,637.40 11,637.50 11,637.40 11,637.50 111.5K
12:30 11,638.50 11,638.50 11,637.10 11,637.10 179.5K
12:31 11,638.10 11,638.10 11,638.10 11,638.10 153.1K
12:32 11,637.90 11,637.90 11,637.90 11,637.90 348.7K
12:33 11,640.10 11,640.10 11,638.90 11,638.90 2,096.0K
12:34 11,640.60 11,640.60 11,638.00 11,638.00 675.1K
12:35 11,638.60 11,638.60 11,638.40 11,638.40 167.4K
12:36 11,640.40 11,640.50 11,640.40 11,640.50 459.1K
12:37 11,640.60 11,640.60 11,640.40 11,640.40 654.7K
12:38 11,643.20 11,643.20 11,640.10 11,640.10 585.4K
12:39 11,639.50 11,640.50 11,639.50 11,640.50 119.2K
12:40 11,639.40 11,639.40 11,638.10 11,638.10 165.7K
12:41 11,639.20 11,639.20 11,638.80 11,638.80 91.7K
12:42 11,638.00 11,638.00 11,637.70 11,637.70 751.1K
12:43 11,636.80 11,637.80 11,636.80 11,637.80 593.5K
12:44 11,638.60 11,638.60 11,637.70 11,637.70 72.3K
12:45 11,638.50 11,638.50 11,637.60 11,637.60 175.1K
12:46 11,637.50 11,637.50 11,635.80 11,635.80 136.1K
12:47 11,635.40 11,635.40 11,633.80 11,633.80 123.5K
12:48 11,633.20 11,633.20 11,633.00 11,633.00 345.0K
12:49 11,630.80 11,632.60 11,630.80 11,632.60 199.5K
12:50 11,633.80 11,635.40 11,633.80 11,635.40 128.1K
12:51 11,634.70 11,635.10 11,634.70 11,635.10 100.3K
12:52 11,635.30 11,636.10 11,635.30 11,636.10 118.5K
12:53 11,635.30 11,638.60 11,635.30 11,638.60 227.3K
12:54 11,636.10 11,637.80 11,636.10 11,637.80 114.3K
12:55 11,638.40 11,638.40 11,636.90 11,636.90 173.0K
12:56 11,636.40 11,636.70 11,636.40 11,636.70 148.6K
12:57 11,636.30 11,636.40 11,636.30 11,636.40 84.4K
12:58 11,637.80 11,637.80 11,637.80 11,637.80 215.3K
12:59 11,636.90 11,637.00 11,636.90 11,637.00 442.8K
13:00 11,640.50 11,641.60 11,640.50 11,641.60 466.4K
13:01 11,640.60 11,640.60 11,640.60 11,640.60 76.3K
13:02 11,641.80 11,641.80 11,640.70 11,640.70 134.7K
13:03 11,639.90 11,640.10 11,639.90 11,640.10 233.6K
13:04 11,640.50 11,640.50 11,639.10 11,639.10 121.6K
13:05 11,637.80 11,638.50 11,637.80 11,638.50 159.5K
13:06 11,639.10 11,640.60 11,639.10 11,640.60 114.2K
13:07 11,640.20 11,640.20 11,639.50 11,639.50 172.1K
13:08 11,639.70 11,639.70 11,638.70 11,638.70 337.8K
13:09 11,638.90 11,638.90 11,638.50 11,638.50 171.2K
13:10 11,639.00 11,639.30 11,639.00 11,639.30 155.8K
13:11 11,639.10 11,640.90 11,639.10 11,640.90 661.4K
13:12 11,641.10 11,642.80 11,641.10 11,642.80 681.1K
13:13 11,641.30 11,641.30 11,641.00 11,641.00 170.1K
13:14 11,642.10 11,642.10 11,640.80 11,640.80 60.4K
13:15 11,641.20 11,641.20 11,640.50 11,640.50 161.3K
13:16 11,639.70 11,639.70 11,639.60 11,639.60 103.7K
13:17 11,638.90 11,638.90 11,638.10 11,638.10 588.4K
13:18 11,640.40 11,640.40 11,638.30 11,638.30 276.0K
13:19 11,637.00 11,637.00 11,635.70 11,635.70 612.2K
13:20 11,636.80 11,637.90 11,636.80 11,637.90 331.4K
13:21 11,636.60 11,637.80 11,636.60 11,637.80 150.0K
13:22 11,638.40 11,640.20 11,638.40 11,640.20 140.6K
13:23 11,641.10 11,641.10 11,641.10 11,641.10 250.0K
13:24 11,641.10 11,641.10 11,640.70 11,640.70 106.5K
13:25 11,640.20 11,640.20 11,640.10 11,640.10 249.2K
13:26 11,640.20 11,640.20 11,640.20 11,640.20 142.2K
13:27 11,641.00 11,642.50 11,641.00 11,642.50 240.1K
13:28 11,642.50 11,642.50 11,642.00 11,642.00 164.5K
13:29 11,643.00 11,643.00 11,642.40 11,642.40 199.3K
13:30 11,643.00 11,643.80 11,643.00 11,643.80 347.4K
13:31 11,644.40 11,644.40 11,643.60 11,643.60 97.3K
13:32 11,643.70 11,643.70 11,643.60 11,643.60 91.0K
13:33 11,645.80 11,647.70 11,645.80 11,647.70 440.4K
13:34 11,647.10 11,648.10 11,647.10 11,648.10 256.0K
13:35 11,647.50 11,647.50 11,647.20 11,647.20 116.6K
13:36 11,647.50 11,647.50 11,645.70 11,645.70 84.8K
13:37 11,646.50 11,646.50 11,646.10 11,646.10 157.5K
13:38 11,646.60 11,648.10 11,646.60 11,648.10 138.7K
13:39 11,648.60 11,648.60 11,646.60 11,646.60 285.4K
13:40 11,648.00 11,648.00 11,647.10 11,647.10 125.6K
13:41 11,646.50 11,648.10 11,646.50 11,648.10 141.2K
13:42 11,646.90 11,647.50 11,646.90 11,647.50 204.8K
13:43 11,648.80 11,648.80 11,648.40 11,648.40 104.6K
13:44 11,648.10 11,648.10 11,648.10 11,648.10 136.0K
13:45 11,648.50 11,649.40 11,648.50 11,649.40 162.6K
13:46 11,648.90 11,649.60 11,648.90 11,649.60 162.2K
13:47 11,649.40 11,649.40 11,648.30 11,648.30 138.3K
13:48 11,648.00 11,648.20 11,648.00 11,648.20 93.2K
13:49 11,649.50 11,649.50 11,647.80 11,647.80 158.2K
13:50 11,648.30 11,648.40 11,648.30 11,648.40 111.7K
13:51 11,648.10 11,648.10 11,647.60 11,647.60 100.6K
13:52 11,648.00 11,648.20 11,648.00 11,648.20 196.7K
13:53 11,647.80 11,647.90 11,647.80 11,647.90 122.4K
13:54 11,648.30 11,648.80 11,648.30 11,648.80 1,488.8K
13:55 11,643.50 11,645.50 11,643.50 11,645.50 534.4K
13:56 11,645.30 11,645.30 11,644.80 11,644.80 154.3K
13:57 11,645.80 11,645.80 11,645.50 11,645.50 86.1K
13:58 11,645.60 11,646.10 11,645.60 11,646.10 71.4K
13:59 11,645.00 11,646.20 11,645.00 11,646.20 319.5K
14:00 11,645.10 11,647.20 11,645.10 11,647.20 168.5K
14:01 11,646.00 11,646.00 11,645.40 11,645.40 149.9K
14:02 11,644.20 11,645.60 11,644.20 11,645.60 181.6K
14:03 11,642.20 11,646.00 11,642.20 11,646.00 145.6K
14:04 11,644.50 11,645.20 11,644.50 11,645.20 130.8K
14:05 11,646.00 11,646.10 11,646.00 11,646.10 121.8K
14:06 11,645.60 11,645.60 11,644.60 11,644.60 140.5K
14:07 11,643.60 11,643.80 11,643.60 11,643.80 68.2K
14:08 11,643.70 11,645.50 11,643.70 11,645.50 201.3K
14:09 11,645.70 11,646.80 11,645.70 11,646.80 138.6K
14:10 11,644.40 11,644.40 11,643.00 11,643.00 237.4K
14:11 11,644.30 11,644.30 11,643.00 11,643.00 110.4K
14:12 11,641.20 11,643.30 11,641.20 11,643.30 93.3K
14:13 11,643.00 11,643.60 11,643.00 11,643.60 101.9K
14:14 11,642.20 11,642.20 11,641.40 11,641.40 102.8K
14:15 11,642.90 11,642.90 11,641.30 11,641.30 445.5K
14:16 11,638.90 11,639.80 11,638.90 11,639.80 322.0K
14:17 11,639.70 11,639.70 11,638.00 11,638.00 151.8K
14:18 11,637.50 11,637.50 11,636.50 11,636.50 189.1K
14:19 11,637.80 11,637.80 11,637.40 11,637.40 409.4K
14:20 11,637.30 11,637.90 11,637.30 11,637.90 165.8K
14:21 11,637.20 11,638.00 11,637.20 11,638.00 364.5K
14:22 11,638.00 11,638.70 11,638.00 11,638.70 245.1K
14:23 11,639.70 11,640.90 11,639.70 11,640.90 221.4K
14:24 11,641.00 11,642.70 11,641.00 11,642.70 90.8K
14:25 11,641.60 11,642.10 11,641.60 11,642.10 106.0K
14:26 11,640.50 11,640.50 11,639.30 11,639.30 111.5K
14:27 11,640.30 11,640.30 11,639.40 11,639.40 430.3K
14:28 11,638.00 11,640.80 11,638.00 11,640.80 439.5K
14:29 11,641.90 11,641.90 11,640.90 11,640.90 144.3K
14:30 11,641.90 11,641.90 11,640.50 11,640.50 217.3K
14:31 11,639.90 11,640.40 11,639.90 11,640.40 259.3K
14:32 11,642.10 11,644.50 11,642.10 11,644.50 235.7K
14:33 11,643.50 11,645.70 11,643.50 11,645.70 191.9K
14:34 11,644.20 11,644.20 11,643.80 11,643.80 127.9K
14:35 11,644.50 11,644.50 11,642.90 11,642.90 448.1K
14:36 11,642.90 11,643.20 11,642.90 11,643.20 156.3K
14:37 11,643.70 11,643.80 11,643.70 11,643.80 90.1K
14:38 11,642.40 11,642.40 11,641.70 11,641.70 121.1K
14:39 11,642.40 11,642.40 11,639.90 11,639.90 139.2K
14:40 11,640.20 11,640.50 11,640.20 11,640.50 103.9K
14:41 11,641.20 11,641.20 11,639.90 11,639.90 397.4K
14:42 11,640.10 11,640.10 11,639.80 11,639.80 388.2K
14:43 11,639.20 11,639.20 11,637.30 11,637.30 162.4K
14:44 11,637.60 11,637.80 11,637.60 11,637.80 125.4K
14:45 11,636.60 11,637.10 11,636.60 11,637.10 152.4K
14:46 11,638.40 11,638.40 11,636.50 11,636.50 203.6K
14:47 11,637.10 11,638.30 11,637.10 11,638.30 143.9K
14:48 11,638.30 11,638.30 11,637.50 11,637.50 106.8K
14:49 11,636.30 11,637.60 11,636.30 11,637.60 136.7K
14:50 11,636.50 11,636.50 11,634.70 11,634.70 1,185.4K
14:51 11,635.20 11,635.20 11,633.50 11,633.50 515.5K
14:52 11,635.50 11,635.50 11,635.10 11,635.10 228.9K
14:53 11,635.00 11,635.00 11,633.80 11,633.80 152.0K
14:54 11,633.70 11,634.20 11,633.70 11,634.20 360.5K
14:55 11,633.00 11,634.30 11,633.00 11,634.30 177.0K
14:56 11,639.20 11,639.20 11,638.30 11,638.30 180.2K
14:57 11,638.50 11,638.50 11,635.90 11,635.90 287.4K
14:58 11,635.20 11,636.50 11,635.20 11,636.50 71.1K
14:59 11,635.10 11,636.60 11,635.10 11,636.60 202.7K
15:00 11,637.80 11,637.80 11,636.40 11,636.40 229.8K
15:01 11,636.40 11,636.50 11,636.40 11,636.50 9,555.5K
15:02 11,635.60 11,637.50 11,635.60 11,637.50 261.1K
15:03 11,637.10 11,637.10 11,636.60 11,636.60 109.0K
15:04 11,635.60 11,636.10 11,635.60 11,636.10 205.6K
15:05 11,636.40 11,636.40 11,635.40 11,635.40 240.2K
15:06 11,634.90 11,635.50 11,634.90 11,635.50 169.9K
15:07 11,635.50 11,637.70 11,635.50 11,637.70 183.4K
15:08 11,636.80 11,637.90 11,636.80 11,637.90 142.8K
15:09 11,638.50 11,639.10 11,638.50 11,639.10 198.9K
15:10 11,639.20 11,639.20 11,638.50 11,638.50 297.3K
15:11 11,639.50 11,639.50 11,639.10 11,639.10 152.2K
15:12 11,640.40 11,641.30 11,640.40 11,641.30 156.6K
15:13 11,640.30 11,640.30 11,638.70 11,638.70 333.4K
15:14 11,638.50 11,638.90 11,638.50 11,638.90 132.3K
15:15 11,639.50 11,640.10 11,639.50 11,640.10 208.4K
15:16 11,639.70 11,639.70 11,639.30 11,639.30 197.6K
15:17 11,639.50 11,639.50 11,638.20 11,638.20 476.4K
15:18 11,638.20 11,638.20 11,636.00 11,636.00 259.5K
15:19 11,640.90 11,640.90 11,639.80 11,639.80 212.4K
15:20 11,640.10 11,640.10 11,639.80 11,639.80 201.2K
15:21 11,639.70 11,640.80 11,639.70 11,640.80 166.3K
15:22 11,640.80 11,640.80 11,639.80 11,639.80 131.3K
15:23 11,640.30 11,641.00 11,640.30 11,641.00 241.6K
15:24 11,640.80 11,640.80 11,640.70 11,640.70 230.8K
15:25 11,640.90 11,640.90 11,639.00 11,639.00 121.6K
15:26 11,638.20 11,638.90 11,638.20 11,638.90 765.9K
15:27 11,637.80 11,637.80 11,636.40 11,636.40 224.4K
15:28 11,638.00 11,638.00 11,637.50 11,637.50 693.8K
15:29 11,637.40 11,637.40 11,636.50 11,636.50 174.6K
15:30 11,634.30 11,635.90 11,634.30 11,635.90 123.4K
15:31 11,636.40 11,636.40 11,635.50 11,635.50 183.8K
15:32 11,635.30 11,636.30 11,635.30 11,636.30 314.1K
15:33 11,636.00 11,636.10 11,636.00 11,636.10 198.3K
15:34 11,637.80 11,637.80 11,636.40 11,636.40 314.1K
15:35 11,635.40 11,637.70 11,635.40 11,637.70 329.7K
15:36 11,637.80 11,639.30 11,637.80 11,639.30 255.4K
15:37 11,640.60 11,640.60 11,640.40 11,640.40 174.4K
15:38 11,641.20 11,641.20 11,640.20 11,640.20 222.8K
15:39 11,639.30 11,639.40 11,639.30 11,639.40 550.1K
15:40 11,639.60 11,641.80 11,639.60 11,641.80 442.8K
15:41 11,642.70 11,642.70 11,642.70 11,642.70 318.7K
15:42 11,641.60 11,641.60 11,638.60 11,638.60 247.5K
15:43 11,641.00 11,642.60 11,641.00 11,642.60 189.1K
15:44 11,640.80 11,643.50 11,640.80 11,643.50 195.0K
15:45 11,641.80 11,643.50 11,641.80 11,643.50 556.5K
15:46 11,641.40 11,641.60 11,641.40 11,641.60 211.8K
15:47 11,641.90 11,643.30 11,641.90 11,643.30 202.3K
15:48 11,643.30 11,643.30 11,643.00 11,643.00 185.9K
15:49 11,641.40 11,641.40 11,641.40 11,641.40 244.2K
15:50 11,642.30 11,642.90 11,642.30 11,642.90 389.4K
15:51 11,643.80 11,643.80 11,642.80 11,642.80 280.9K
15:52 11,641.90 11,644.30 11,641.90 11,644.30 323.1K
15:53 11,643.30 11,643.70 11,643.30 11,643.70 211.1K
15:54 11,642.40 11,642.40 11,642.20 11,642.20 350.7K
15:55 11,641.00 11,642.90 11,641.00 11,642.90 638.3K
15:56 11,643.30 11,643.60 11,643.30 11,643.60 441.8K
15:57 11,640.50 11,640.50 11,639.80 11,639.80 345.6K
15:58 11,640.80 11,640.80 11,639.30 11,639.30 397.6K
15:59 11,637.50 11,637.80 11,637.50 11,637.80 678.2K
16:00 11,637.90 11,638.40 11,637.90 11,638.40 97.2K
16:01 11,638.40 11,638.40 11,638.40 11,638.40 0.0K
16:02 11,638.40 11,638.40 11,638.40 11,638.40 0.0K
16:03 11,638.40 11,638.40 11,638.40 11,638.40 0.0K
16:04 11,638.40 11,643.50 11,638.40 11,643.50 37,277.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available