S&P/ASX Midcap 50

AXMD
🏛️ australia →
11,712.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 11,662.00 11,736.70 11,662.00 11,736.70 1,772.0K
10:00 11,740.10 11,743.40 11,740.10 11,743.40 1,396.5K
10:01 11,750.70 11,750.70 11,750.30 11,750.30 645.1K
10:02 11,743.10 11,743.10 11,740.80 11,740.80 368.1K
10:03 11,740.00 11,746.50 11,740.00 11,746.50 703.6K
10:04 11,734.90 11,734.90 11,727.30 11,727.30 892.3K
10:05 11,728.50 11,729.80 11,728.50 11,729.80 187.4K
10:06 11,734.70 11,734.70 11,733.80 11,733.80 553.8K
10:07 11,736.20 11,737.90 11,736.20 11,737.90 379.7K
10:08 11,733.60 11,740.80 11,733.60 11,740.80 406.0K
10:09 11,742.90 11,747.40 11,742.90 11,747.40 410.7K
10:10 11,749.60 11,750.70 11,749.60 11,750.70 325.8K
10:11 11,752.20 11,754.10 11,752.20 11,754.10 317.1K
10:12 11,753.50 11,754.70 11,753.50 11,754.70 389.7K
10:13 11,755.00 11,759.10 11,755.00 11,759.10 383.2K
10:14 11,754.20 11,755.90 11,754.20 11,755.90 325.5K
10:15 11,753.70 11,753.70 11,748.20 11,748.20 409.8K
10:16 11,748.20 11,750.10 11,748.20 11,750.10 230.8K
10:17 11,747.10 11,747.40 11,747.10 11,747.40 198.3K
10:18 11,751.20 11,751.20 11,749.90 11,749.90 571.2K
10:19 11,747.30 11,747.30 11,744.90 11,744.90 322.3K
10:20 11,743.80 11,743.80 11,742.50 11,742.50 227.5K
10:21 11,742.90 11,747.70 11,742.90 11,747.70 203.9K
10:22 11,748.80 11,750.60 11,748.80 11,750.60 212.8K
10:23 11,750.40 11,750.40 11,749.40 11,749.40 101.2K
10:24 11,749.70 11,749.70 11,748.40 11,748.40 326.0K
10:25 11,748.50 11,748.50 11,745.80 11,745.80 300.8K
10:26 11,747.00 11,747.00 11,741.80 11,741.80 600.8K
10:27 11,739.60 11,739.60 11,738.60 11,738.60 297.4K
10:28 11,737.90 11,740.30 11,737.90 11,740.30 141.8K
10:29 11,739.40 11,741.40 11,739.40 11,741.40 177.8K
10:30 11,741.50 11,742.70 11,741.50 11,742.70 255.4K
10:31 11,743.70 11,743.70 11,739.40 11,739.40 230.4K
10:32 11,739.50 11,739.50 11,738.20 11,738.20 266.6K
10:33 11,739.40 11,741.60 11,739.40 11,741.60 238.9K
10:34 11,738.80 11,738.80 11,736.00 11,736.00 245.2K
10:35 11,739.30 11,739.30 11,739.30 11,739.30 454.0K
10:36 11,739.30 11,740.90 11,739.30 11,740.90 146.8K
10:37 11,741.20 11,742.00 11,741.20 11,742.00 233.3K
10:38 11,743.30 11,743.70 11,743.30 11,743.70 231.1K
10:39 11,746.90 11,748.00 11,746.90 11,748.00 213.1K
10:40 11,748.40 11,751.30 11,748.40 11,751.30 122.9K
10:41 11,751.80 11,751.80 11,750.00 11,750.00 107.8K
10:42 11,751.50 11,751.50 11,750.80 11,750.80 158.4K
10:43 11,750.60 11,750.60 11,749.10 11,749.10 214.0K
10:44 11,749.20 11,750.00 11,749.20 11,750.00 114.2K
10:45 11,749.40 11,749.40 11,747.80 11,747.80 145.9K
10:46 11,745.00 11,747.00 11,745.00 11,747.00 182.4K
10:47 11,747.20 11,748.50 11,747.20 11,748.50 230.8K
10:48 11,748.30 11,751.00 11,748.30 11,751.00 267.2K
10:49 11,751.90 11,751.90 11,751.80 11,751.80 169.7K
10:50 11,752.70 11,753.60 11,752.70 11,753.60 172.8K
10:51 11,755.10 11,755.10 11,754.40 11,754.40 123.0K
10:52 11,755.00 11,755.00 11,753.60 11,753.60 203.9K
10:53 11,755.50 11,755.50 11,755.00 11,755.00 277.1K
10:54 11,755.10 11,756.70 11,755.10 11,756.70 142.4K
10:55 11,757.90 11,757.90 11,755.40 11,755.40 108.7K
10:56 11,755.10 11,755.10 11,755.00 11,755.00 89.0K
10:57 11,753.80 11,753.80 11,753.20 11,753.20 294.2K
10:58 11,751.10 11,751.10 11,749.50 11,749.50 391.4K
10:59 11,747.50 11,747.50 11,747.10 11,747.10 100.5K
11:00 11,748.40 11,748.40 11,742.70 11,742.70 564.0K
11:01 11,746.50 11,746.50 11,744.80 11,744.80 315.1K
11:02 11,744.90 11,744.90 11,744.60 11,744.60 411.2K
11:03 11,745.00 11,745.00 11,744.60 11,744.60 225.8K
11:04 11,747.10 11,747.70 11,747.10 11,747.70 94.8K
11:05 11,748.10 11,750.20 11,748.10 11,750.20 205.5K
11:06 11,753.10 11,753.10 11,751.30 11,751.30 151.9K
11:07 11,751.20 11,751.90 11,751.20 11,751.90 287.1K
11:08 11,751.80 11,751.80 11,751.60 11,751.60 142.5K
11:09 11,751.20 11,751.20 11,749.20 11,749.20 138.9K
11:10 11,748.00 11,750.10 11,748.00 11,750.10 742.4K
11:11 11,751.10 11,751.40 11,751.10 11,751.40 449.8K
11:12 11,752.40 11,753.30 11,752.40 11,753.30 245.6K
11:13 11,751.70 11,752.90 11,751.70 11,752.90 256.7K
11:14 11,752.90 11,756.40 11,752.90 11,756.40 129.6K
11:15 11,754.80 11,755.90 11,754.80 11,755.90 201.8K
11:16 11,756.60 11,756.60 11,753.80 11,753.80 417.6K
11:17 11,753.70 11,753.70 11,750.40 11,750.40 293.6K
11:18 11,753.00 11,753.00 11,752.00 11,752.00 101.5K
11:19 11,750.50 11,752.90 11,750.50 11,752.90 102.0K
11:20 11,754.70 11,754.70 11,751.30 11,751.30 188.6K
11:21 11,749.70 11,753.40 11,749.70 11,753.40 222.3K
11:22 11,756.30 11,757.50 11,756.30 11,757.50 304.6K
11:23 11,756.50 11,756.50 11,753.00 11,753.00 803.8K
11:24 11,754.40 11,754.40 11,753.60 11,753.60 233.0K
11:25 11,753.90 11,754.10 11,753.90 11,754.10 195.4K
11:26 11,752.40 11,754.90 11,752.40 11,754.90 98.0K
11:27 11,756.50 11,756.50 11,755.00 11,755.00 152.4K
11:28 11,757.00 11,757.00 11,755.30 11,755.30 476.2K
11:29 11,753.20 11,754.90 11,753.20 11,754.90 199.7K
11:30 11,752.40 11,752.40 11,749.40 11,749.40 279.1K
11:31 11,741.80 11,745.80 11,741.80 11,745.80 284.3K
11:32 11,743.80 11,743.80 11,741.90 11,741.90 133.5K
11:33 11,744.00 11,744.50 11,744.00 11,744.50 117.2K
11:34 11,745.20 11,745.20 11,742.70 11,742.70 387.7K
11:35 11,741.60 11,741.60 11,738.80 11,738.80 237.1K
11:36 11,739.70 11,739.70 11,739.60 11,739.60 551.9K
11:37 11,737.40 11,737.50 11,737.40 11,737.50 372.1K
11:38 11,731.70 11,732.70 11,731.70 11,732.70 443.1K
11:39 11,731.00 11,731.50 11,731.00 11,731.50 317.0K
11:40 11,729.40 11,729.40 11,728.80 11,728.80 73.5K
11:41 11,729.70 11,729.70 11,728.10 11,728.10 164.2K
11:42 11,727.50 11,727.60 11,727.50 11,727.60 89.2K
11:43 11,727.50 11,728.50 11,727.50 11,728.50 237.0K
11:44 11,727.80 11,727.80 11,726.90 11,726.90 155.5K
11:45 11,728.20 11,730.00 11,728.20 11,730.00 124.3K
11:46 11,731.10 11,731.20 11,731.10 11,731.20 131.0K
11:47 11,733.90 11,733.90 11,732.20 11,732.20 234.2K
11:48 11,731.80 11,731.80 11,730.90 11,730.90 108.0K
11:49 11,729.10 11,729.10 11,726.70 11,726.70 566.7K
11:50 11,727.60 11,728.80 11,727.60 11,728.80 103.8K
11:51 11,729.40 11,731.70 11,729.40 11,731.70 329.1K
11:52 11,733.10 11,734.60 11,733.10 11,734.60 170.2K
11:53 11,734.40 11,735.30 11,734.40 11,735.30 132.5K
11:54 11,734.80 11,735.20 11,734.80 11,735.20 131.5K
11:55 11,736.30 11,737.20 11,736.30 11,737.20 335.7K
11:56 11,736.50 11,736.50 11,734.60 11,734.60 270.7K
11:57 11,735.00 11,736.70 11,735.00 11,736.70 159.2K
11:58 11,736.20 11,736.20 11,734.50 11,734.50 176.7K
11:59 11,734.50 11,734.50 11,733.60 11,733.60 146.3K
12:00 11,734.20 11,734.20 11,734.20 11,734.20 0.0K
12:01 11,733.90 11,734.00 11,733.90 11,734.00 77.6K
12:02 11,735.20 11,736.90 11,735.20 11,736.90 58.2K
12:03 11,735.40 11,735.50 11,735.40 11,735.50 181.3K
12:04 11,735.60 11,735.90 11,735.60 11,735.90 2,725.1K
12:05 11,735.00 11,735.00 11,733.60 11,733.60 179.1K
12:06 11,731.80 11,731.80 11,729.60 11,729.60 161.3K
12:07 11,728.30 11,728.30 11,727.50 11,727.50 53.9K
12:08 11,727.10 11,727.10 11,724.70 11,724.70 523.3K
12:09 11,725.90 11,725.90 11,720.90 11,720.90 416.5K
12:10 11,720.60 11,720.60 11,719.80 11,719.80 199.6K
12:11 11,721.40 11,721.40 11,721.10 11,721.10 447.4K
12:12 11,719.20 11,719.90 11,719.20 11,719.90 1,057.5K
12:13 11,720.20 11,720.20 11,717.40 11,717.40 388.7K
12:14 11,716.80 11,716.80 11,713.20 11,713.20 54.1K
12:15 11,714.20 11,715.00 11,714.20 11,715.00 436.2K
12:16 11,715.70 11,715.70 11,715.00 11,715.00 256.5K
12:17 11,713.70 11,715.00 11,713.70 11,715.00 493.3K
12:18 11,712.80 11,712.80 11,712.60 11,712.60 195.7K
12:19 11,711.50 11,711.90 11,711.50 11,711.90 94.9K
12:20 11,712.80 11,714.60 11,712.80 11,714.60 324.6K
12:21 11,715.60 11,715.60 11,713.60 11,713.60 577.3K
12:22 11,714.20 11,714.20 11,713.80 11,713.80 1,022.7K
12:23 11,714.20 11,716.70 11,714.20 11,716.70 169.7K
12:24 11,716.40 11,716.40 11,714.60 11,714.60 210.3K
12:25 11,712.70 11,712.70 11,711.70 11,711.70 153.8K
12:26 11,713.20 11,713.20 11,713.10 11,713.10 425.2K
12:27 11,713.90 11,713.90 11,713.80 11,713.80 204.3K
12:28 11,715.00 11,715.30 11,715.00 11,715.30 225.3K
12:29 11,715.00 11,715.00 11,714.50 11,714.50 52.6K
12:30 11,715.30 11,718.10 11,715.30 11,718.10 359.0K
12:31 11,722.30 11,723.20 11,722.30 11,723.20 340.1K
12:32 11,724.60 11,724.70 11,724.60 11,724.70 431.3K
12:33 11,726.30 11,726.90 11,726.30 11,726.90 136.8K
12:34 11,726.40 11,727.60 11,726.40 11,727.60 73.6K
12:35 11,729.50 11,729.50 11,727.60 11,727.60 250.6K
12:36 11,727.60 11,727.60 11,727.00 11,727.00 97.3K
12:37 11,728.70 11,729.20 11,728.70 11,729.20 63.2K
12:38 11,730.60 11,730.60 11,730.50 11,730.50 304.7K
12:39 11,730.30 11,730.30 11,728.60 11,728.60 254.9K
12:40 11,726.00 11,727.30 11,726.00 11,727.30 380.6K
12:41 11,725.30 11,727.50 11,725.30 11,727.50 105.1K
12:42 11,728.60 11,728.60 11,725.90 11,725.90 278.4K
12:43 11,728.60 11,729.10 11,728.60 11,729.10 85.8K
12:44 11,726.60 11,726.90 11,726.60 11,726.90 604.7K
12:45 11,727.80 11,728.80 11,727.80 11,728.80 183.8K
12:46 11,732.00 11,732.00 11,730.60 11,730.60 247.0K
12:47 11,731.80 11,733.00 11,731.80 11,733.00 69.1K
12:48 11,732.70 11,733.20 11,732.70 11,733.20 62.6K
12:49 11,732.20 11,733.00 11,732.20 11,733.00 110.1K
12:50 11,733.70 11,733.70 11,730.00 11,730.00 262.7K
12:51 11,731.20 11,731.20 11,731.10 11,731.10 190.0K
12:52 11,732.30 11,733.50 11,732.30 11,733.50 178.2K
12:53 11,733.10 11,733.10 11,730.80 11,730.80 110.0K
12:54 11,732.80 11,732.80 11,732.20 11,732.20 120.6K
12:55 11,732.90 11,733.90 11,732.90 11,733.90 257.0K
12:56 11,733.80 11,736.00 11,733.80 11,736.00 58.1K
12:57 11,736.00 11,736.40 11,736.00 11,736.40 83.1K
12:58 11,736.60 11,736.60 11,736.50 11,736.50 93.4K
12:59 11,735.30 11,735.30 11,734.40 11,734.40 81.8K
13:00 11,734.00 11,734.00 11,730.70 11,730.70 239.4K
13:01 11,731.30 11,731.30 11,731.10 11,731.10 95.2K
13:02 11,732.60 11,733.00 11,732.60 11,733.00 345.6K
13:03 11,733.20 11,734.80 11,733.20 11,734.80 257.4K
13:04 11,735.80 11,736.40 11,735.80 11,736.40 201.3K
13:05 11,737.20 11,738.50 11,737.20 11,738.50 76.3K
13:06 11,738.80 11,738.80 11,738.80 11,738.80 170.6K
13:07 11,738.30 11,739.00 11,738.30 11,739.00 79.2K
13:08 11,740.30 11,740.30 11,740.20 11,740.20 81.1K
13:09 11,738.90 11,738.90 11,737.30 11,737.30 234.8K
13:10 11,735.80 11,737.00 11,735.80 11,737.00 160.7K
13:11 11,735.60 11,735.90 11,735.60 11,735.90 204.9K
13:12 11,736.40 11,738.80 11,736.40 11,738.80 287.0K
13:13 11,737.20 11,737.40 11,737.20 11,737.40 68.6K
13:14 11,737.70 11,737.70 11,737.30 11,737.30 80.1K
13:15 11,737.10 11,737.50 11,737.10 11,737.50 128.7K
13:16 11,735.70 11,737.00 11,735.70 11,737.00 280.4K
13:17 11,737.30 11,738.10 11,737.30 11,738.10 252.3K
13:18 11,739.10 11,739.10 11,737.70 11,737.70 108.9K
13:19 11,735.80 11,736.30 11,735.80 11,736.30 141.0K
13:20 11,736.30 11,737.10 11,736.30 11,737.10 91.6K
13:21 11,736.80 11,736.80 11,734.70 11,734.70 111.9K
13:22 11,735.60 11,735.60 11,733.10 11,733.10 445.0K
13:23 11,733.70 11,734.00 11,733.70 11,734.00 123.2K
13:24 11,733.10 11,734.00 11,733.10 11,734.00 222.6K
13:25 11,730.60 11,732.30 11,730.60 11,732.30 233.7K
13:26 11,733.20 11,734.50 11,733.20 11,734.50 111.0K
13:27 11,735.40 11,735.40 11,734.90 11,734.90 144.5K
13:28 11,736.80 11,738.00 11,736.80 11,738.00 60.8K
13:29 11,736.80 11,737.40 11,736.80 11,737.40 104.0K
13:30 11,740.60 11,740.60 11,738.00 11,738.00 112.4K
13:31 11,737.80 11,737.80 11,737.30 11,737.30 63.5K
13:32 11,736.10 11,737.10 11,736.10 11,737.10 118.1K
13:33 11,737.90 11,737.90 11,736.90 11,736.90 156.0K
13:34 11,737.10 11,737.10 11,736.50 11,736.50 67.4K
13:35 11,734.20 11,735.10 11,734.20 11,735.10 221.3K
13:36 11,734.60 11,737.70 11,734.60 11,737.70 68.4K
13:37 11,739.20 11,739.20 11,737.90 11,737.90 129.4K
13:38 11,738.90 11,739.70 11,738.90 11,739.70 84.6K
13:39 11,739.20 11,739.20 11,739.10 11,739.10 240.1K
13:40 11,737.70 11,738.20 11,737.70 11,738.20 106.9K
13:41 11,740.00 11,740.00 11,738.50 11,738.50 123.3K
13:42 11,739.00 11,739.90 11,739.00 11,739.90 192.0K
13:43 11,740.00 11,740.00 11,738.80 11,738.80 45.9K
13:44 11,739.20 11,740.30 11,739.20 11,740.30 91.2K
13:45 11,739.90 11,739.90 11,739.80 11,739.80 81.6K
13:46 11,741.30 11,741.30 11,740.20 11,740.20 227.6K
13:47 11,740.70 11,742.20 11,740.70 11,742.20 77.2K
13:48 11,742.90 11,744.10 11,742.90 11,744.10 190.6K
13:49 11,743.00 11,743.00 11,742.50 11,742.50 142.8K
13:50 11,742.10 11,742.10 11,741.90 11,741.90 89.8K
13:51 11,742.80 11,746.70 11,742.80 11,746.70 350.5K
13:52 11,745.30 11,746.50 11,745.30 11,746.50 184.6K
13:53 11,746.90 11,748.10 11,746.90 11,748.10 86.4K
13:54 11,747.40 11,748.80 11,747.40 11,748.80 76.6K
13:55 11,748.20 11,748.80 11,748.20 11,748.80 119.5K
13:56 11,750.50 11,751.10 11,750.50 11,751.10 372.4K
13:57 11,752.00 11,752.00 11,751.50 11,751.50 119.0K
13:58 11,750.00 11,751.20 11,750.00 11,751.20 118.3K
13:59 11,752.60 11,753.00 11,752.60 11,753.00 113.9K
14:00 11,754.60 11,754.60 11,753.40 11,753.40 798.7K
14:01 11,754.40 11,754.70 11,754.40 11,754.70 291.5K
14:02 11,753.00 11,754.50 11,753.00 11,754.50 146.9K
14:03 11,754.80 11,754.80 11,753.60 11,753.60 151.9K
14:04 11,754.00 11,754.70 11,754.00 11,754.70 168.9K
14:05 11,752.90 11,753.80 11,752.90 11,753.80 105.2K
14:06 11,752.40 11,754.80 11,752.40 11,754.80 223.5K
14:07 11,756.60 11,757.20 11,756.60 11,757.20 199.6K
14:08 11,758.70 11,759.20 11,758.70 11,759.20 182.4K
14:09 11,760.90 11,760.90 11,759.60 11,759.60 140.9K
14:10 11,759.20 11,759.20 11,757.60 11,757.60 125.8K
14:11 11,757.00 11,759.00 11,757.00 11,759.00 852.2K
14:12 11,758.60 11,760.70 11,758.60 11,760.70 254.8K
14:13 11,761.60 11,761.60 11,759.60 11,759.60 135.7K
14:14 11,758.70 11,758.70 11,758.40 11,758.40 231.2K
14:15 11,758.50 11,758.60 11,758.50 11,758.60 135.7K
14:16 11,760.20 11,761.10 11,760.20 11,761.10 192.3K
14:17 11,761.00 11,761.30 11,761.00 11,761.30 60.7K
14:18 11,759.80 11,760.20 11,759.80 11,760.20 51.8K
14:19 11,759.00 11,759.00 11,756.90 11,756.90 362.2K
14:20 11,757.60 11,758.60 11,757.60 11,758.60 182.6K
14:21 11,758.40 11,759.40 11,758.40 11,759.40 120.2K
14:22 11,758.80 11,758.80 11,758.00 11,758.00 98.7K
14:23 11,758.30 11,758.30 11,758.20 11,758.20 220.4K
14:24 11,758.80 11,759.00 11,758.80 11,759.00 82.1K
14:25 11,757.70 11,757.70 11,757.40 11,757.40 149.8K
14:26 11,759.80 11,761.40 11,759.80 11,761.40 71.1K
14:27 11,760.40 11,760.40 11,760.20 11,760.20 59.6K
14:28 11,759.30 11,759.30 11,759.20 11,759.20 154.7K
14:29 11,758.40 11,758.40 11,757.60 11,757.60 121.6K
14:30 11,759.00 11,759.00 11,757.40 11,757.40 142.8K
14:31 11,757.20 11,757.20 11,755.90 11,755.90 449.5K
14:32 11,758.40 11,758.40 11,757.60 11,757.60 193.8K
14:33 11,757.00 11,758.70 11,757.00 11,758.70 118.1K
14:34 11,759.00 11,759.00 11,757.50 11,757.50 80.0K
14:35 11,760.00 11,760.00 11,758.30 11,758.30 255.2K
14:36 11,757.50 11,757.50 11,757.20 11,757.20 182.3K
14:37 11,757.00 11,757.00 11,755.70 11,755.70 228.2K
14:38 11,756.30 11,756.60 11,756.30 11,756.60 124.2K
14:39 11,757.10 11,757.10 11,755.70 11,755.70 227.3K
14:40 11,756.30 11,756.40 11,756.30 11,756.40 158.2K
14:41 11,758.00 11,758.20 11,758.00 11,758.20 84.2K
14:42 11,759.60 11,759.60 11,756.70 11,756.70 105.7K
14:43 11,754.10 11,754.80 11,754.10 11,754.80 117.7K
14:44 11,752.60 11,755.00 11,752.60 11,755.00 150.8K
14:45 11,755.50 11,755.70 11,755.50 11,755.70 186.6K
14:46 11,756.30 11,757.60 11,756.30 11,757.60 252.4K
14:47 11,759.00 11,759.00 11,758.00 11,758.00 340.5K
14:48 11,756.50 11,756.80 11,756.50 11,756.80 347.4K
14:49 11,756.80 11,757.90 11,756.80 11,757.90 121.1K
14:50 11,758.20 11,759.00 11,758.20 11,759.00 135.0K
14:51 11,757.30 11,757.30 11,756.90 11,756.90 249.2K
14:52 11,755.60 11,755.60 11,754.60 11,754.60 123.5K
14:53 11,755.20 11,755.90 11,755.20 11,755.90 123.4K
14:54 11,755.00 11,755.00 11,751.20 11,751.20 336.3K
14:55 11,752.70 11,753.10 11,752.70 11,753.10 269.5K
14:56 11,754.40 11,754.40 11,753.60 11,753.60 139.6K
14:57 11,752.50 11,753.20 11,752.50 11,753.20 81.7K
14:58 11,753.00 11,753.00 11,752.60 11,752.60 123.2K
14:59 11,752.90 11,752.90 11,751.10 11,751.10 158.1K
15:00 11,749.70 11,750.30 11,749.70 11,750.30 104.1K
15:01 11,749.30 11,749.30 11,746.30 11,746.30 175.2K
15:02 11,746.20 11,746.50 11,746.20 11,746.50 117.7K
15:03 11,747.30 11,749.60 11,747.30 11,749.60 365.0K
15:04 11,749.70 11,749.70 11,748.80 11,748.80 139.7K
15:05 11,746.20 11,748.40 11,746.20 11,748.40 237.6K
15:06 11,746.10 11,748.80 11,746.10 11,748.80 109.3K
15:07 11,746.90 11,746.90 11,745.50 11,745.50 172.0K
15:08 11,746.90 11,748.00 11,746.90 11,748.00 117.4K
15:09 11,747.60 11,750.00 11,747.60 11,750.00 139.1K
15:10 11,749.90 11,749.90 11,749.00 11,749.00 127.8K
15:11 11,749.30 11,749.30 11,749.00 11,749.00 169.0K
15:12 11,750.30 11,750.30 11,748.80 11,748.80 82.7K
15:13 11,749.30 11,749.30 11,748.60 11,748.60 227.3K
15:14 11,749.60 11,749.60 11,746.60 11,746.60 153.4K
15:15 11,749.60 11,749.80 11,749.60 11,749.80 125.0K
15:16 11,749.90 11,751.70 11,749.90 11,751.70 198.2K
15:17 11,751.40 11,751.70 11,751.40 11,751.70 220.8K
15:18 11,749.90 11,750.20 11,749.90 11,750.20 338.5K
15:19 11,750.80 11,751.80 11,750.80 11,751.80 315.4K
15:20 11,750.70 11,750.70 11,750.70 11,750.70 471.4K
15:21 11,750.70 11,750.70 11,749.80 11,749.80 187.3K
15:22 11,750.50 11,750.50 11,750.20 11,750.20 157.7K
15:23 11,749.20 11,749.70 11,749.20 11,749.70 261.3K
15:24 11,748.00 11,749.30 11,748.00 11,749.30 247.9K
15:25 11,748.50 11,748.50 11,746.50 11,746.50 430.0K
15:26 11,744.70 11,746.90 11,744.70 11,746.90 207.2K
15:27 11,746.80 11,746.90 11,746.80 11,746.90 378.0K
15:28 11,746.60 11,747.60 11,746.60 11,747.60 190.2K
15:29 11,747.80 11,748.40 11,747.80 11,748.40 232.3K
15:30 11,748.40 11,748.40 11,745.00 11,745.00 339.1K
15:31 11,746.10 11,747.90 11,746.10 11,747.90 186.9K
15:32 11,746.60 11,747.30 11,746.60 11,747.30 315.3K
15:33 11,748.80 11,748.90 11,748.80 11,748.90 465.3K
15:34 11,747.60 11,748.60 11,747.60 11,748.60 233.5K
15:35 11,746.90 11,747.60 11,746.90 11,747.60 575.1K
15:36 11,746.30 11,746.30 11,742.90 11,742.90 205.9K
15:37 11,746.90 11,746.90 11,745.90 11,745.90 243.7K
15:38 11,744.40 11,745.00 11,744.40 11,745.00 557.4K
15:39 11,743.40 11,743.40 11,742.70 11,742.70 387.8K
15:40 11,741.40 11,742.80 11,741.40 11,742.80 175.1K
15:41 11,744.30 11,744.30 11,743.70 11,743.70 285.0K
15:42 11,744.20 11,744.20 11,743.00 11,743.00 239.3K
15:43 11,742.60 11,742.60 11,742.60 11,742.60 355.7K
15:44 11,741.60 11,741.60 11,740.70 11,740.70 609.7K
15:45 11,741.10 11,741.20 11,741.10 11,741.20 298.9K
15:46 11,739.80 11,742.40 11,739.80 11,742.40 225.0K
15:47 11,742.70 11,742.80 11,742.70 11,742.80 370.0K
15:48 11,740.30 11,740.40 11,740.30 11,740.40 348.4K
15:49 11,743.50 11,743.80 11,743.50 11,743.80 540.4K
15:50 11,748.40 11,748.40 11,748.20 11,748.20 1,073.2K
15:51 11,750.20 11,750.20 11,748.40 11,748.40 411.5K
15:52 11,743.80 11,743.80 11,741.90 11,741.90 416.7K
15:53 11,740.60 11,740.60 11,736.20 11,736.20 503.6K
15:54 11,739.40 11,739.40 11,737.30 11,737.30 253.1K
15:55 11,738.20 11,740.70 11,738.20 11,740.70 386.6K
15:56 11,741.20 11,741.60 11,741.20 11,741.60 420.1K
15:57 11,742.70 11,742.70 11,741.80 11,741.80 350.6K
15:58 11,741.50 11,741.70 11,741.50 11,741.70 379.2K
15:59 11,739.10 11,740.80 11,739.10 11,740.80 875.9K
16:00 11,741.20 11,741.20 11,741.00 11,741.00 205.9K
16:01 11,741.00 11,741.00 11,741.00 11,741.00 0.0K
16:02 11,741.00 11,741.00 11,741.00 11,741.00 0.0K
16:03 11,741.00 11,741.00 11,741.00 11,741.00 0.0K
16:04 11,741.00 11,741.00 11,730.50 11,730.50 32,989.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available