396.20
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
865.20
2020-03-23
Historical Low
392.00
2025-08-25
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
44.1%
Start: 2017-08-28
Fall Proportion
54.2%
Total2041Trading Days
Daily Change Extremes
Max Daily Gain
+9.71%
2020-03-16
Max Daily Loss
-7.00%
2020-03-30
Monthly Change Extremes
Max Monthly Gain
+19.02%
2020-03
Max Monthly Loss
-9.23%
2020-05
Related Stocks
S&P/ASX 200 Health Care
AXHJ
38278.7000
ASX All Ordinaries
AORD
9253.6000
SPI 200 c2
8991.0000
S&P/ASX 200 Utilities
AXUJ
10005.8000
S&P/ASX 200 Telecom Services
AXTJ
1853.5000
S&P/ASX Financials ex REIT
AXXJ
10836.2000
S&P/ASX 200 VIX
AXVI
10.9580
S&P/ASX 300 Metals & Mining
AXMM
6589.8000
S&P/ASX 200 Energy
AXEJ
8313.2000
S&P/ASX 100
ATOI
7447.1000
Hot Stocks
ASX All Ordinaries
AORD
9280.0000
S&P/ASX 200 VIX
AXVI
10.8160
ASX All Ordinaries Gold
AXGD
16836.0000
S\u0026P/ASX 200
9048.5000
S&P/ASX Emerging Companies
AXEC
3056.9000
S&P/ASX 300 Metals & Mining
AXMM
6577.8000
S&P/ASX 200 Materials
AXMJ
19198.2000
S&P/ASX 200 Resources
AXJR
6112.7000
S&P/ASX 200 Industrials
AXNJ
8661.9000
S&P/ASX 200 Energy
AXEJ
8355.9000